Coinranking
Mithril Share Historical Data
MIS
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2026 | $0.112 | +0.00% | ||
| Feb 3, 2026 | $0.131 | +0.00% | ||
| Feb 2, 2026 | $0.131 | +664.35% | ||
| Feb 1, 2026 | $0.0172 | -24.13% | ||
| Jan 31, 2026 | $0.026 | -18.77% | ||
| Jan 30, 2026 | $0.032 | -5.97% | ||
| Jan 29, 2026 | $0.034 | -20.91% | ||
| Jan 28, 2026 | $0.043 | -7.23% | ||
| Jan 27, 2026 | $0.0759 | +68.67% | ||
| Jan 26, 2026 | $0.0445 | -67.25% | ||
| Jan 25, 2026 | $0.144 | -5.36% | ||
| Jan 24, 2026 | $0.157 | +56.19% | ||
| Jan 23, 2026 | $0.1 | -1.07% | ||
| Jan 22, 2026 | $0.106 | -7.92% | ||
| Jan 21, 2026 | $0.115 | +8.87% | ||
| Jan 20, 2026 | $0.105 | -5.90% | ||
| Jan 19, 2026 | $0.112 | -6.75% | ||
| Jan 18, 2026 | $0.12 | -5.79% | ||
| Jan 17, 2026 | $0.165 | +6.69% | ||
| Jan 16, 2026 | $0.154 | -7.31% | ||
| Jan 15, 2026 | $0.195 | +30.06% | ||
| Jan 14, 2026 | $0.15 | +19.33% | ||
| Jan 13, 2026 | $0.126 | -8.07% | ||
| Jan 12, 2026 | $0.189 | -27.90% | ||
| Jan 11, 2026 | $0.254 | -2.94% | ||
| Jan 10, 2026 | $0.261 | +15.98% | ||
| Jan 9, 2026 | $0.218 | +322.60% | ||
| Jan 8, 2026 | $0.0545 | -2.21% | ||
| Jan 7, 2026 | $0.0557 | +8.01% | ||
| Jan 6, 2026 | $0.0516 | -7.25% | ||
| Jan 5, 2026 | $0.0556 | -3.50% | ||
| Jan 4, 2026 | $0.0576 | +11.73% | ||
| Jan 3, 2026 | $0.0516 | -5.50% | ||
| Jan 2, 2026 | $0.0546 | +5.39% | ||
| Jan 1, 2026 | $0.0546 | +0.00% | ||
| Dec 31, 2025 | $0.0546 | +0.00% | ||
| Dec 30, 2025 | $0.0546 | -9.48% | ||
| Dec 29, 2025 | $0.0603 | +6.24% | ||
| Dec 28, 2025 | $0.0568 | +4.59% | ||
| Dec 27, 2025 | $0.0525 | -4.55% | ||
| Dec 26, 2025 | $0.0551 | -8.82% | ||
| Dec 25, 2025 | $0.0604 | +1.63% | ||
| Dec 24, 2025 | $0.0594 | +0.83% | ||
| Dec 23, 2025 | $0.059 | +0.00% | ||
| Dec 22, 2025 | $0.0591 | -1.24% | ||
| Dec 21, 2025 | $0.0597 | +3.90% | ||
| Dec 20, 2025 | $0.0575 | +3.40% | ||
| Dec 19, 2025 | $0.0556 | -5.17% | ||
| Dec 18, 2025 | $0.0585 | +0.00% | ||
| Sep 23, 2025 | $0.114 | +0.00% | ||
Previous Next