Mithril Share Historical Data

MIS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.112
+0.00%
$ -- $ 0
Feb 2026 $ 0.131
+479.92%
$ -- $ 3,352
Jan 2026 $ 0.032
-41.44%
$ 25,970 $ 22.71 million
Dec 2025 $ 0.0546
-6.64%
$ 54,590 $ 131,594
Sep 2025 $ 0.114
-0.17%
$ -- $ 8
Aug 2025 $ 0.1
-7.07%
$ -- $ 628,064
Jul 2025 $ 0.109
-10.53%
$ 108,140 $ 2.33 million
Jun 2025 $ 0.121
+12.61%
$ 122,090 $ 2.58 million
May 2025 $ 0.105
-4.63%
$ 107,810 $ 1.17 million
Apr 2025 $ 0.11
-1.61%
$ 110,000 $ 879,515
Mar 2025 $ 0.112
-25.52%
$ 111,800 $ 7,910
Feb 2025 $ 0.102
-18.63%
$ -- $ 2,846
Jan 2025 $ 0.128
+6.42%
$ 125,100 $ 5,135
Dec 2024 $ 0.122
-11.93%
$ 120,000 $ 15,433
Nov 2024 $ 0.146
+2.75%
$ 138,890 $ 13,375
Oct 2024 $ 0.144
+6.47%
$ 141,646 $ 62,551
Sep 2024 $ 0.136
-20.14%
$ 135,759 $ 6,181
Aug 2024 $ 0.17
-15.23%
$ 169,998 $ 33,422
Jul 2024 $ 0.2
-5.51%
$ 200,355 $ 760,969
Jun 2024 $ 0.212
-0.77%
$ 211,975 $ 546,692
May 2024 $ 0.214
+62.24%
$ 213,631 $ 424,979
Apr 2024 $ 0.132
-51.14%
$ 131,672 $ 111,968
Mar 2024 $ 0.27
-5.36%
$ 269,512 $ 745,607
Feb 2024 $ 0.285
+19.21%
$ 285,075 $ 786,388
Jan 2024 $ 0.238
+8.20%
$ 237,709 $ 892,453
Dec 2023 $ 0.224
+42.04%
$ 224,043 $ 823,925
Nov 2023 $ 0.155
+17.76%
$ 155,472 $ 1.08 million
Oct 2023 $ 0.132
-30.96%
$ 132,118 $ 1.32 million
Sep 2023 $ 0.19
-34.08%
$ 190,324 $ 913,135
Aug 2023 $ 0.289
+80.11%
$ 289,403 $ 786,145
Jul 2023 $ 0.161
-7.87%
$ 160,637 $ 585,718
Jun 2023 $ 0.174
-14.76%
$ 173,760 $ 464,584
May 2023 $ 0.204
-9.80%
$ 204,056 $ 440,458
Apr 2023 $ 0.227
-12.79%
$ 226,847 $ 795,643
Mar 2023 $ 0.262
-19.36%
$ 261,861 $ 82,773
Feb 2023 $ 0.3
+9.96%
$ -- $ 1,195
Jan 2023 $ 0.248
+23.52%
$ -- $ 2,077
Dec 2022 $ 0.235
-19.34%
$ -- $ 11,188
Nov 2022 $ 0.292
+0.41%
$ -- $ 34
Download