Mithril Share Historical Data

MIS
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.112
+0.00%
$ -- $ 0
Feb 2 $ 0.131
+664.35%
$ -- $ 2
Jan 26 $ 0.026
-80.89%
$ 17,200 $ 46,376
Jan 19 $ 0.157
+30.18%
$ 144,410 $ 87,756
Jan 12 $ 0.165
-37.03%
$ 123,550 $ 126,899
Jan 5 $ 0.261
+353.54%
$ 253,740 $ 22.38 million
Dec 29 $ 0.0516
-9.12%
$ 57,640 $ 13,967
Dec 22 $ 0.0525
-12.22%
$ 56,770 $ 70,634
Dec 15 $ 0.0575
-1.73%
$ 59,800 $ 34,425
Sep 22 $ 0.114
-0.17%
$ -- $ 8
Aug 18 $ 0.1
+0.00%
$ -- $ 4
Aug 11 $ 0.1
-2.93%
$ 100,492 $ 50,596
Aug 4 $ 0.104
-2.82%
$ 103,530 $ 315,714
Jul 28 $ 0.107
-2.48%
$ 107,550 $ 485,870
Jul 21 $ 0.108
+12.59%
$ 109,390 $ 478,369
Jul 14 $ 0.119
-6.07%
$ 96,180 $ 469,358
Jul 7 $ 0.136
+7.78%
$ 127,008 $ 484,132
Jun 30 $ 0.131
+8.14%
$ 126,070 $ 387,631
Jun 23 $ 0.122
-3.57%
$ 121,400 $ 331,288
Jun 16 $ 0.129
-6.25%
$ 126,284 $ 609,468
Jun 9 $ 0.195
+78.76%
$ 125,811 $ 737,886
Jun 2 $ 0.109
+1.42%
$ 108,900 $ 586,870
May 26 $ 0.107
-0.20%
$ 107,350 $ 583,715
May 19 $ 0.105
+1.84%
$ 107,500 $ 287,356
May 12 $ 0.105
-2.67%
$ 103,550 $ 147,822
May 5 $ 0.106
+6.43%
$ 107,399 $ 114,602
Apr 28 $ 0.0993
-11.73%
$ 99,300 $ 105,037
Apr 21 $ 0.113
+3.69%
$ 112,500 $ 225,106
Apr 14 $ 0.107
+2.29%
$ 108,500 $ 318,166
Apr 7 $ 0.105
+0.00%
$ 105,000 $ 149,541
Mar 31 $ 0.108
-4.84%
$ 105,100 $ 9,815
Mar 24 $ 0.113
+0.27%
$ 113,600 $ 2,016
Mar 17 $ 0.112
+4.86%
$ -- $ 13
Mar 10 $ 0.112
+0.00%
$ -- $ 57
Mar 3 $ 0.115
+8.82%
$ 112,200 $ 1,419
Feb 24 $ 0.105
+0.96%
$ 105,400 $ 2,679
Feb 17 $ 0.107
-2.37%
$ 104,400 $ 112
Feb 10 $ 0.11
+4.48%
$ 109,600 $ 114
Feb 3 $ 0.105
-7.50%
$ 104,900 $ 495
Jan 27 $ 0.113
-5.50%
$ 113,400 $ 2,432
Jan 20 $ 0.112
+2.09%
$ 120,000 $ 2,244
Jan 13 $ 0.11
-6.64%
$ 109,900 $ 879
Jan 6 $ 0.122
+0.00%
$ 122,500 $ 413
Dec 30 $ 0.12
+2.47%
$ 122,500 $ 434
Dec 23 $ 0.117
+0.17%
$ -- $ 1,319
Dec 16 $ 0.112
-10.52%
$ 117,200 $ 1,417
Dec 9 $ 0.132
-4.29%
$ 125,500 $ 3,839
Dec 2 $ 0.142
-2.67%
$ 137,400 $ 4,587
Nov 25 $ 0.146
+9.73%
$ 145,900 $ 2,407
Nov 18 $ 0.133
-4.03%
$ 132,964 $ 530
Download