Coinranking
Mithril Share Historical Data
MIS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 2024 | $ 0.2 | -5.81% | ||
| Jul 4, 2024 | $ 0.212 | +0.22% | ||
| Jul 3, 2024 | $ 0.212 | -1.71% | ||
| Jul 2, 2024 | $ 0.215 | -0.11% | ||
| Jul 1, 2024 | $ 0.216 | +1.66% | ||
| Jun 30, 2024 | $ 0.212 | -1.95% | ||
| Jun 29, 2024 | $ 0.216 | +2.65% | ||
| Jun 28, 2024 | $ 0.211 | -0.08% | ||
| Jun 27, 2024 | $ 0.211 | +6.49% | ||
| Jun 26, 2024 | $ 0.198 | +0.38% | ||
| Jun 25, 2024 | $ 0.198 | +3.23% | ||
| Jun 24, 2024 | $ 0.191 | -4.06% | ||
| Jun 23, 2024 | $ 0.199 | -0.73% | ||
| Jun 22, 2024 | $ 0.201 | -0.24% | ||
| Jun 21, 2024 | $ 0.201 | +1.17% | ||
| Jun 20, 2024 | $ 0.209 | -1.04% | ||
| Jun 19, 2024 | $ 0.211 | -1.89% | ||
| Jun 18, 2024 | $ 0.216 | -5.01% | ||
| Jun 17, 2024 | $ 0.227 | +6.26% | ||
| Jun 16, 2024 | $ 0.214 | +0.24% | ||
| Jun 15, 2024 | $ 0.213 | +2.98% | ||
| Jun 14, 2024 | $ 0.207 | +0.96% | ||
| Jun 13, 2024 | $ 0.205 | -4.72% | ||
| Jun 12, 2024 | $ 0.215 | +0.07% | ||
| Jun 11, 2024 | $ 0.215 | -0.88% | ||
| Jun 10, 2024 | $ 0.217 | +0.19% | ||
| Jun 9, 2024 | $ 0.218 | +0.38% | ||
| Jun 8, 2024 | $ 0.217 | +1.69% | ||
| Jun 7, 2024 | $ 0.214 | -0.03% | ||
| Jun 6, 2024 | $ 0.214 | -0.53% | ||
| Jun 5, 2024 | $ 0.215 | -0.16% | ||
| Jun 4, 2024 | $ 0.216 | -0.03% | ||
| Jun 3, 2024 | $ 0.215 | -1.02% | ||
| Jun 2, 2024 | $ 0.217 | -1.89% | ||
| Jun 1, 2024 | $ 0.221 | +3.28% | ||
| May 31, 2024 | $ 0.214 | -0.08% | ||
| May 30, 2024 | $ 0.214 | +0.61% | ||
| May 29, 2024 | $ 0.213 | +0.38% | ||
| May 28, 2024 | $ 0.212 | -0.12% | ||
| May 27, 2024 | $ 0.212 | -0.01% | ||
| May 26, 2024 | $ 0.212 | -2.40% | ||
| May 25, 2024 | $ 0.217 | +2.33% | ||
| May 24, 2024 | $ 0.212 | +0.92% | ||
| May 23, 2024 | $ 0.211 | -13.03% | ||
| May 22, 2024 | $ 0.242 | +1.48% | ||
| May 21, 2024 | $ 0.239 | +2.42% | ||
| May 20, 2024 | $ 0.233 | +3.68% | ||
| May 19, 2024 | $ 0.224 | -1.20% | ||
| May 18, 2024 | $ 0.227 | +4.86% | ||
| May 17, 2024 | $ 0.218 | -1.64% | ||