Mithril Share Historical Data

MIS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.262
-7.66%
$ 262,090 $ 51,663
Jan 11, 6 PM $ 0.284
+12.27%
$ 283,840 $ 52,972
Jan 11, 5 PM $ 0.253
-0.71%
$ 252,810 $ 55,623
Jan 11, 4 PM $ 0.255
-6.46%
$ 254,610 $ 58,377
Jan 11, 3 PM $ 0.275
+2.61%
$ 275,000 $ 60,895
Jan 11, 2 PM $ 0.269
-6.50%
$ 269,220 $ 63,900
Jan 11, 1 PM $ 0.288
-11.48%
$ 287,950 $ 65,422
Jan 11, 12 PM $ 0.325
+8.13%
$ 325,310 $ 67,793
Jan 11, 11 AM $ 0.301
-3.58%
$ 300,820 $ 69,478
Jan 11, 10 AM $ 0.311
+1.75%
$ 311,100 $ 74,356
Jan 11, 9 AM $ 0.308
-6.65%
$ 307,530 $ 76,310
Jan 11, 8 AM $ 0.329
+0.53%
$ 329,440 $ 79,177
Jan 11, 7 AM $ 0.337
+0.48%
$ 337,090 $ 85,718
Jan 11, 6 AM $ 0.335
+0.60%
$ 335,470 $ 92,547
Jan 11, 12 AM $ 0.269
+3.03%
$ 269,330 $ 189,445
Jan 10, 11 PM $ 0.261
+0.85%
$ 261,420 $ 187,778
Jan 10, 10 PM $ 0.269
+3.27%
$ 269,200 $ 192,022
Jan 10, 4 PM $ 0.313
-4.46%
$ 313,070 $ 196,307
Jan 10, 3 PM $ 0.332
+0.01%
$ 332,040 $ 202,804
Jan 10, 2 PM $ 0.347
-3.29%
$ 347,010 $ 202,721
Jan 10, 1 PM $ 0.352
-7.80%
$ 352,080 $ 202,944
Jan 10, 12 PM $ 0.383
-5.01%
$ 382,690 $ 206,690
Jan 10, 11 AM $ 0.403
-3.40%
$ 402,890 $ 211,177
Jan 10, 10 AM $ 0.417
+3.43%
$ 426,820 $ 219,131
Jan 10, 9 AM $ 0.403
-1.11%
$ 403,250 $ 226,864
Jan 10, 8 AM $ 0.408
+1.68%
$ 407,760 $ 267,149
Jan 10, 7 AM $ 0.408
+0.68%
$ 407,760 $ 293,545
Jan 10, 6 AM $ 0.4
+4.07%
$ 415,380 $ 323,639
Jan 10, 5 AM $ 0.384
-9.83%
$ 384,120 $ 336,560
Jan 10, 4 AM $ 0.426
+1.41%
$ 425,980 $ 349,905
Jan 10, 3 AM $ 0.425
+18.72%
$ 372,690 $ 347,406
Jan 10, 2 AM $ 0.354
-8.65%
$ 354,410 $ 22.27 million
Jan 10, 1 AM $ 0.388
+50.31%
$ 387,960 $ 22.22 million
Jan 10, 12 AM $ 0.258
+14.51%
$ 255,010 $ 22.19 million
Jan 9, 11 PM $ 0.218
+0.11%
$ 218,020 $ 22.19 million
Jan 9, 10 PM $ 0.21
+0.69%
$ 210,250 $ 22.19 million
Jan 9, 9 PM $ 0.209
-8.74%
$ 208,800 $ 22.18 million
Jan 9, 8 PM $ 0.229
-7.61%
$ 228,790 $ 22.18 million
Jan 9, 7 PM $ 0.248
+4.07%
$ 247,630 $ 22.18 million
Jan 9, 6 PM $ 0.238
-4.42%
$ 237,950 $ 22.18 million
Jan 9, 5 PM $ 0.249
-0.88%
$ 248,960 $ 22.17 million
Jan 9, 4 PM $ 0.251
+17.56%
$ 257,670 $ 22.17 million
Jan 9, 3 PM $ 0.214
-19.03%
$ 220,800 $ 22.16 million
Jan 9, 2 PM $ 0.264
-0.80%
$ 263,880 $ 22.15 million
Jan 9, 1 PM $ 0.266
+5.77%
$ 268,100 $ 22.15 million
Jan 9, 12 PM $ 0.25
-11.91%
$ 250,040 $ 22.14 million
Jan 9, 11 AM $ 0.284
+0.08%
$ 283,840 $ 22.14 million
Jan 9, 10 AM $ 0.284
-5.46%
$ 285,440 $ 22.12 million
Jan 9, 9 AM $ 0.3
-6.29%
$ 300,000 $ 22.11 million
Jan 9, 3 AM $ 0.059
+14.34%
$ 58,990 $ 21.95 million