Mithril Share Historical Data

MIS Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.221
+4.97%
$ 221,451 $ 11,750
May 15, 2024 $ 0.211
+6.35%
$ 210,977 $ 12,949
May 14, 2024 $ 0.198
+0.97%
$ 198,293 $ 15,034
May 13, 2024 $ 0.196
+0.09%
$ 196,190 $ 13,440
May 12, 2024 $ 0.196
-0.41%
$ 196,072 $ 16,057
May 11, 2024 $ 0.197
-3.65%
$ 197,115 $ 14,269
May 10, 2024 $ 0.204
-1.04%
$ 204,262 $ 5,965
May 9, 2024 $ 0.206
+1.44%
$ 206,410 $ 21,450
May 8, 2024 $ 0.203
+4.50%
$ 203,133 $ 12,248
May 7, 2024 $ 0.194
+8.21%
$ 194,441 $ 16,659
May 6, 2024 $ 0.18
+19.08%
$ 179,782 $ 18,177
May 5, 2024 $ 0.151
+7.30%
$ 150,973 $ 791
May 4, 2024 $ 0.141
+11.04%
$ 140,698 $ 357
May 3, 2024 $ 0.127
-18.99%
$ 126,708 $ 15
May 2, 2024 $ 0.157
+21.32%
$ 156,968 $ 479
May 1, 2024 $ 0.129
-2.14%
$ 129,385 $ 112
Apr 30, 2024 $ 0.132
-3.89%
$ 131,672 $ 270
Apr 29, 2024 $ 0.137
+0.09%
$ 137,008 $ 300
Apr 28, 2024 $ 0.137
-19.65%
$ 136,888 $ 161
Apr 27, 2024 $ 0.169
+33.51%
$ 168,948 $ 231
Apr 26, 2024 $ 0.127
-14.06%
$ 126,549 $ 1,040
Apr 25, 2024 $ 0.147
-1.30%
$ 147,251 $ 1,563
Apr 24, 2024 $ 0.152
-13.35%
$ 151,548 $ 2,247
Apr 23, 2024 $ 0.175
-4.95%
$ 174,898 $ 54
Apr 22, 2024 $ 0.184
+0.89%
$ 184,007 $ 298
Apr 21, 2024 $ 0.182
+0.97%
$ 182,026 $ 10,568
Apr 20, 2024 $ 0.179
-1.56%
$ 179,333 $ 19,081
Apr 19, 2024 $ 0.182
-6.41%
$ 182,179 $ 895
Apr 18, 2024 $ 0.195
+0.84%
$ 194,672 $ 560
Apr 17, 2024 $ 0.193
-5.19%
$ 193,066 $ 6,681
Apr 16, 2024 $ 0.203
+8.55%
$ 202,632 $ 2,462
Apr 15, 2024 $ 0.187
-8.31%
$ 186,667 $ 398
Apr 14, 2024 $ 0.204
+0.55%
$ 204,148 $ 4,840
Apr 13, 2024 $ 0.203
-6.43%
$ 202,980 $ 4,454
Apr 12, 2024 $ 0.217
-10.04%
$ 216,956 $ 2,003
Apr 11, 2024 $ 0.241
+2.25%
$ 241,157 $ 57
Apr 10, 2024 $ 0.236
+0.27%
$ 235,849 $ 505
Apr 9, 2024 $ 0.235
-3.00%
$ 235,232 $ 13,530
Apr 8, 2024 $ 0.242
-8.07%
$ 242,457 $ 9,249
Apr 7, 2024 $ 0.264
+9.14%
$ 263,744 $ 5,585
Apr 6, 2024 $ 0.242
+0.10%
$ 241,666 $ 11,896
Apr 5, 2024 $ 0.246
-6.07%
$ 245,542 $ 1,943
Apr 4, 2024 $ 0.261
+7.14%
$ 261,423 $ 4,110
Apr 3, 2024 $ 0.242
-2.76%
$ 241,813 $ 1,523
Apr 2, 2024 $ 0.249
-2.45%
$ 248,656 $ 4,887
Apr 1, 2024 $ 0.255
-5.42%
$ 254,892 $ 578
Mar 31, 2024 $ 0.27
+4.27%
$ 269,512 $ 1,584
Mar 30, 2024 $ 0.258
-6.37%
$ 258,486 $ 8,606
Mar 29, 2024 $ 0.276
-1.78%
$ 276,073 $ 5,158
Mar 28, 2024 $ 0.283
+2.72%
$ 283,293 $ 25,942