Mithril Share Historical Data

MIS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0516
+0.00%
$ 51,590 $ 1,891
Jan 9, 1 AM $ 0.0516
+0.00%
$ 51,590 $ 1,891
Jan 8, 10 PM $ 0.0545
+0.00%
$ 54,490 $ 1,889
Jan 8, 9 PM $ 0.0545
+0.00%
$ 54,490 $ 1,889
Jan 8, 8 PM $ 0.0545
+0.00%
$ 54,490 $ 1,897
Jan 8, 7 PM $ 0.0545
+0.00%
$ 54,490 $ 1,897
Jan 8, 6 PM $ 0.0545
+0.00%
$ 54,490 $ 1,897
Jan 8, 5 PM $ 0.0545
+0.00%
$ 54,490 $ 1,897
Jan 8, 4 PM $ 0.0545
+0.00%
$ 54,490 $ 1,897
Jan 8, 3 PM $ 0.0545
+0.00%
$ 54,490 $ 1,897
Jan 8, 2 PM $ 0.0545
+0.00%
$ 54,490 $ 1,897
Jan 8, 1 PM $ 0.0545
+0.00%
$ 54,490 $ 1,897
Jan 8, 12 PM $ 0.0545
+5.58%
$ 54,490 $ 1,897
Jan 8, 11 AM $ 0.0518
-3.36%
$ 51,800 $ 1,535
Jan 8, 10 AM $ 0.0536
+0.00%
$ 53,600 $ 1,015
Jan 8, 9 AM $ 0.0536
+3.65%
$ 53,600 $ 521
Jan 8, 8 AM $ 0.0517
+0.00%
$ 51,710 $ 13
Jan 8, 7 AM $ 0.0517
+0.00%
$ 51,710 $ 13
Jan 8, 6 AM $ 0.0517
+0.00%
$ 51,710 $ 13
Jan 8, 4 AM $ 0.0557
+0.00%
$ 55,720 $ 12
Jan 8, 3 AM $ 0.0557
+0.00%
$ 55,720 $ 12
Jan 8, 2 AM $ 0.0557
+0.00%
$ 55,720 $ 12
Jan 8, 1 AM $ 0.0557
+0.00%
$ 55,720 $ 12
Jan 8, 12 AM $ 0.0557
+0.00%
$ 55,720 $ 12
Jan 7, 11 PM $ 0.0557
+0.00%
$ 55,720 $ 12
Jan 7, 9 PM $ 0.0516
+0.00%
$ 51,590 $ 12
Jan 7, 8 PM $ 0.0516
+0.00%
$ 51,590 $ 12
Jan 7, 7 PM $ 0.0516
+0.00%
$ 51,590 $ 12
Jan 7, 6 PM $ 0.0516
+0.00%
$ 51,590 $ 12
Jan 7, 5 PM $ 0.0516
+0.00%
$ 51,590 $ 12
Jan 7, 4 PM $ 0.0516
+0.00%
$ 51,590 $ 12
Jan 7, 3 PM $ 0.0516
+0.00%
$ 51,590 $ 12
Jan 7, 2 PM $ 0.0516
+0.00%
$ 51,590 $ 12
Jan 7, 1 PM $ 0.0516
+0.00%
$ 51,590 $ 12
Jan 7, 12 PM $ 0.0516
+0.00%
$ 51,590 $ 17
Jan 7, 11 AM $ 0.0516
+0.00%
$ 51,590 $ 17
Jan 7, 10 AM $ 0.0516
+0.00%
$ 51,590 $ 12
Jan 7, 9 AM $ 0.0516
+0.00%
$ 51,590 $ 12
Jan 7, 8 AM $ 0.0516
+0.00%
$ 51,590 $ 12
Jan 7, 7 AM $ 0.0516
+0.00%
$ 51,590 $ 12
Jan 7, 6 AM $ 0.0516
+0.00%
$ 51,590 $ 12
Jan 7, 5 AM $ 0.0516
+0.00%
$ 51,590 $ 12
Jan 7, 4 AM $ 0.0516
+0.00%
$ 51,590 $ 12
Jan 7, 3 AM $ 0.0516
+0.00%
$ 51,590 $ 12
Jan 7, 2 AM $ 0.0516
+0.00%
$ 51,590 $ 12
Jan 7, 1 AM $ 0.0516
+0.00%
$ 51,590 $ 12
Jan 7, 12 AM $ 0.0516
+0.00%
$ 51,590 $ 12
Jan 6, 11 PM $ 0.0516
+0.00%
$ 51,590 $ 12
Jan 6, 10 PM $ 0.0516
+0.00%
$ 51,590 $ 33
Jan 6, 9 PM $ 0.0516
+0.02%
$ 51,590 $ 33