Mithril Share Historical Data

MIS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0516
+0.00%
$ 51,580 $ 30
Jan 6, 7 PM $ 0.0516
+0.00%
$ 51,580 $ 30
Jan 6, 6 PM $ 0.0516
+0.00%
$ 51,580 $ 30
Jan 6, 5 PM $ 0.0516
+0.00%
$ 51,580 $ 30
Jan 6, 4 PM $ 0.0516
+0.00%
$ 51,580 $ 30
Jan 6, 3 PM $ 0.0516
+0.00%
$ 51,580 $ 30
Jan 6, 2 PM $ 0.0516
+0.00%
$ 51,580 $ 310
Jan 6, 1 PM $ 0.0556
+0.00%
$ 55,620 $ 306
Jan 6, 12 PM $ 0.0556
+0.00%
$ 55,620 $ 306
Jan 6, 11 AM $ 0.0556
+0.00%
$ 55,620 $ 306
Jan 6, 10 AM $ 0.0556
+0.00%
$ 55,620 $ 306
Jan 6, 9 AM $ 0.0556
+0.00%
$ 55,620 $ 306
Jan 6, 8 AM $ 0.0556
+0.00%
$ 55,620 $ 306
Jan 6, 7 AM $ 0.0556
+0.00%
$ 55,620 $ 306
Jan 6, 6 AM $ 0.0556
+0.00%
$ 55,620 $ 306
Jan 6, 5 AM $ 0.0556
+0.00%
$ 55,620 $ 306
Jan 6, 4 AM $ 0.0556
+0.00%
$ 55,620 $ 306
Jan 6, 3 AM $ 0.0556
+0.00%
$ 55,620 $ 306
Jan 6, 2 AM $ 0.0556
+0.00%
$ 55,620 $ 306
Jan 6, 1 AM $ 0.0556
+0.00%
$ 55,620 $ 306
Jan 6, 12 AM $ 0.0556
+0.00%
$ 55,620 $ 306
Jan 5, 11 PM $ 0.0556
+1.92%
$ 55,620 $ 306
Jan 5, 10 PM $ 0.0546
+0.00%
$ 54,570 $ 285
Jan 5, 9 PM $ 0.0546
-0.09%
$ 54,570 $ 286
Jan 5, 8 PM $ 0.0546
+0.00%
$ 54,620 $ 281
Jan 5, 7 PM $ 0.0546
+0.00%
$ 54,620 $ 296
Jan 5, 6 PM $ 0.0546
+0.00%
$ 54,620 $ 296
Jan 5, 5 PM $ 0.0546
+0.00%
$ 54,620 $ 296
Jan 5, 4 PM $ 0.0546
+0.00%
$ 54,620 $ 296
Jan 5, 3 PM $ 0.0546
-5.24%
$ 54,620 $ 296
Jan 5, 2 PM $ 0.0576
+0.00%
$ 57,640 $ 16
Jan 5, 1 PM $ 0.0576
+0.00%
$ 57,640 $ 16
Jan 5, 12 PM $ 0.0576
+0.00%
$ 57,640 $ 16
Jan 5, 11 AM $ 0.0576
+0.00%
$ 57,640 $ 16
Jan 5, 10 AM $ 0.0576
+0.00%
$ 57,640 $ 16
Jan 5, 9 AM $ 0.0576
+0.00%
$ 57,640 $ 16
Jan 5, 8 AM $ 0.0576
+0.00%
$ 57,640 $ 16
Jan 5, 7 AM $ 0.0576
+0.00%
$ 57,640 $ 16
Jan 5, 6 AM $ 0.0576
+0.00%
$ 57,640 $ 16
Jan 5, 5 AM $ 0.0576
+0.00%
$ 57,640 $ 16
Jan 5, 4 AM $ 0.0576
+0.00%
$ 57,640 $ 16
Jan 5, 3 AM $ 0.0576
+0.00%
$ 57,640 $ 16
Jan 5, 2 AM $ 0.0576
+0.00%
$ 57,640 $ 16
Jan 5, 1 AM $ 0.0576
+0.00%
$ 57,640 $ 16
Jan 5, 12 AM $ 0.0576
+0.00%
$ 57,640 $ 16
Jan 4, 11 PM $ 0.0576
+0.00%
$ 57,640 $ 16
Jan 4, 10 PM $ 0.0576
+1.12%
$ 57,640 $ 16
Jan 4, 9 PM $ 0.057
+0.00%
$ 57,000 $ 14
Jan 4, 8 PM $ 0.057
+0.00%
$ 57,000 $ 14
Jan 4, 2 PM $ 0.0516
+0.00%
$ 51,590 $ 17