Mithril Share Historical Data

MIS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.242
+1.92%
$ 241,866 $ 31,283
Feb 5, 2024 $ 0.237
-2.70%
$ 237,286 $ 29,875
Feb 4, 2024 $ 0.243
+2.39%
$ 243,465 $ 32,509
Feb 3, 2024 $ 0.237
-2.58%
$ 237,329 $ 19,525
Feb 2, 2024 $ 0.243
+6.01%
$ 242,947 $ 19,305
Feb 1, 2024 $ 0.23
-3.89%
$ 229,818 $ 22,826
Jan 31, 2024 $ 0.238
-2.53%
$ 237,709 $ 24,088
Jan 30, 2024 $ 0.241
-0.95%
$ 241,211 $ 28,148
Jan 29, 2024 $ 0.241
+2.06%
$ 240,940 $ 23,397
Jan 28, 2024 $ 0.237
+0.74%
$ 236,512 $ 24,897
Jan 27, 2024 $ 0.235
+3.17%
$ 234,867 $ 22,194
Jan 26, 2024 $ 0.229
+0.69%
$ 229,223 $ 29,998
Jan 25, 2024 $ 0.228
-0.24%
$ 227,659 $ 27,840
Jan 24, 2024 $ 0.228
-0.62%
$ 228,124 $ 32,070
Jan 23, 2024 $ 0.229
-0.36%
$ 228,569 $ 25,491
Jan 22, 2024 $ 0.229
-3.52%
$ 228,529 $ 32,548
Jan 21, 2024 $ 0.237
+2.31%
$ 237,454 $ 21,014
Jan 20, 2024 $ 0.233
-2.55%
$ 232,942 $ 26,605
Jan 19, 2024 $ 0.24
+1.83%
$ 239,985 $ 21,178
Jan 18, 2024 $ 0.236
-0.50%
$ 236,385 $ 19,082
Jan 17, 2024 $ 0.238
-5.26%
$ 237,866 $ 25,966
Jan 16, 2024 $ 0.253
+1.29%
$ 252,674 $ 27,556
Jan 15, 2024 $ 0.251
-1.60%
$ 250,839 $ 24,849
Jan 14, 2024 $ 0.255
+5.66%
$ 254,508 $ 29,426
Jan 13, 2024 $ 0.241
-4.39%
$ 241,039 $ 33,570
Jan 12, 2024 $ 0.253
+1.67%
$ 252,523 $ 29,070
Jan 11, 2024 $ 0.248
-3.98%
$ 248,313 $ 29,000
Jan 10, 2024 $ 0.259
+11.24%
$ 259,204 $ 29,259
Jan 9, 2024 $ 0.233
-1.33%
$ 233,011 $ 29,700
Jan 8, 2024 $ 0.235
-3.46%
$ 234,850 $ 28,382
Jan 7, 2024 $ 0.243
-9.49%
$ 242,879 $ 29,946
Jan 6, 2024 $ 0.268
+8.12%
$ 267,857 $ 36,102
Jan 5, 2024 $ 0.248
-9.67%
$ 247,499 $ 35,129
Jan 4, 2024 $ 0.274
+6.41%
$ 273,979 $ 52,414
Jan 3, 2024 $ 0.258
+12.57%
$ 258,140 $ 34,352
Jan 2, 2024 $ 0.228
+3.15%
$ 228,230 $ 31,132
Jan 1, 2024 $ 0.222
+1.10%
$ 222,114 $ 28,049
Dec 31, 2023 $ 0.224
+4.32%
$ 224,043 $ 32,593
Dec 30, 2023 $ 0.215
-4.29%
$ 214,952 $ 53,442
Dec 29, 2023 $ 0.223
-1.27%
$ 222,860 $ 28,480
Dec 28, 2023 $ 0.226
-1.42%
$ 226,049 $ 28,211
Dec 27, 2023 $ 0.229
+4.53%
$ 229,076 $ 27,747
Dec 26, 2023 $ 0.22
+3.86%
$ 219,586 $ 25,653
Dec 25, 2023 $ 0.211
+3.12%
$ 211,392 $ 30,368
Dec 24, 2023 $ 0.203
-12.40%
$ 202,831 $ 29,067
Dec 23, 2023 $ 0.232
+5.27%
$ 231,876 $ 24,478
Dec 22, 2023 $ 0.22
+9.34%
$ 220,388 $ 42,592
Dec 21, 2023 $ 0.302
+57.69%
$ 301,671 $ 1,295
Dec 20, 2023 $ 0.191
-2.58%
$ 191,331 $ 21,486
Dec 19, 2023 $ 0.192
-0.05%
$ 191,879 $ 25,210