Mithril Share Historical Data

MIS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0546
+0.00%
$ 54,590 $ 1,141
Jan 1, 5 PM $ 0.0546
+0.00%
$ 54,590 $ 1,643
Jan 1, 4 PM $ 0.0546
+0.00%
$ 54,590 $ 2,092
Jan 1, 3 PM $ 0.0546
+0.00%
$ 54,590 $ 2,547
Jan 1, 2 PM $ 0.0546
+0.00%
$ 54,590 $ 3,048
Jan 1, 1 PM $ 0.0546
+0.00%
$ 54,590 $ 3,509
Jan 1, 12 PM $ 0.0546
+0.00%
$ 54,590 $ 4,020
Jan 1, 11 AM $ 0.0546
+0.00%
$ 54,590 $ 4,313
Jan 1, 10 AM $ 0.0546
+0.00%
$ 54,590 $ 4,313
Jan 1, 9 AM $ 0.0546
+0.00%
$ 54,590 $ 4,313
Jan 1, 8 AM $ 0.0546
+0.00%
$ 54,590 $ 4,313
Jan 1, 7 AM $ 0.0546
+0.00%
$ 54,590 $ 4,313
Jan 1, 6 AM $ 0.0546
+0.00%
$ 54,590 $ 4,313
Jan 1, 5 AM $ 0.0546
+0.00%
$ 54,590 $ 4,490
Jan 1, 4 AM $ 0.0546
+0.00%
$ 54,590 $ 4,965
Jan 1, 3 AM $ 0.0546
+0.00%
$ 54,590 $ 5,416
Jan 1, 2 AM $ 0.0546
+0.00%
$ 54,590 $ 5,886
Jan 1, 1 AM $ 0.0546
+0.00%
$ 54,590 $ 6,342
Jan 1, 12 AM $ 0.0546
+0.00%
$ 54,590 $ 6,847
Dec 31, 11 PM $ 0.0546
+0.00%
$ 54,590 $ 7,306
Dec 31, 10 PM $ 0.0546
+0.00%
$ 54,590 $ 7,864
Dec 31, 9 PM $ 0.0546
-1.02%
$ 54,590 $ 8,303
Dec 31, 8 PM $ 0.0551
+0.00%
$ 55,150 $ 8,288
Dec 31, 7 PM $ 0.0551
-4.68%
$ 55,150 $ 8,339
Dec 31, 6 PM $ 0.0579
+4.86%
$ 57,860 $ 8,617
Dec 31, 5 PM $ 0.0579
+0.00%
$ 57,860 $ 8,546
Dec 31, 4 PM $ 0.0579
+0.00%
$ 57,860 $ 8,631
Dec 31, 3 PM $ 0.0579
+0.00%
$ 57,860 $ 8,719
Dec 31, 2 PM $ 0.0552
+0.00%
$ 55,180 $ 8,590
Dec 31, 1 PM $ 0.0552
-4.63%
$ 55,180 $ 8,555
Dec 31, 12 PM $ 0.0579
+5.37%
$ 57,860 $ 8,287
Dec 31, 11 AM $ 0.0549
+0.00%
$ 54,910 $ 8,053
Dec 31, 10 AM $ 0.0549
+0.00%
$ 54,910 $ 8,144
Dec 31, 9 AM $ 0.0549
+0.00%
$ 54,910 $ 8,144
Dec 31, 8 AM $ 0.0549
+0.00%
$ 54,910 $ 8,144
Dec 31, 7 AM $ 0.0549
+0.00%
$ 54,910 $ 8,144
Dec 31, 6 AM $ 0.0549
-3.26%
$ 54,910 $ 8,144
Dec 31, 5 AM $ 0.0568
+0.00%
$ 56,760 $ 7,969
Dec 31, 4 AM $ 0.0568
+3.98%
$ 56,760 $ 7,468
Dec 31, 3 AM $ 0.0546
+0.00%
$ 54,590 $ 7,044
Dec 31, 2 AM $ 0.0546
+0.00%
$ 54,590 $ 6,849
Dec 31, 1 AM $ 0.0546
+0.00%
$ 54,590 $ 6,861
Dec 31, 12 AM $ 0.0546
+0.00%
$ 54,590 $ 6,366
Dec 30, 11 PM $ 0.0546
+0.00%
$ 54,590 $ 5,907
Dec 30, 10 PM $ 0.0546
+0.00%
$ 54,590 $ 5,359
Dec 30, 9 PM $ 0.0546
+0.00%
$ 54,590 $ 4,910
Dec 30, 8 PM $ 0.0546
+0.00%
$ 54,590 $ 4,413
Dec 30, 7 PM $ 0.0546
+0.00%
$ 54,590 $ 3,974
Dec 30, 6 PM $ 0.0546
+0.02%
$ 54,590 $ 3,428
Dec 30, 5 PM $ 0.0546
-3.84%
$ 56,760 $ 3,012