Mithril Share Historical Data

MIS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.134
-6.14%
$ 133,174 $ 41,079
Oct 28, 2023 $ 0.146
+5.56%
$ 145,952 $ 52,745
Oct 27, 2023 $ 0.138
-2.10%
$ 138,075 $ 48,117
Oct 26, 2023 $ 0.141
-0.40%
$ 141,436 $ 49,294
Oct 25, 2023 $ 0.141
-3.78%
$ 141,495 $ 48,651
Oct 24, 2023 $ 0.145
+6.59%
$ 145,415 $ 48,532
Oct 23, 2023 $ 0.136
-2.20%
$ 135,995 $ 47,456
Oct 22, 2023 $ 0.139
+1.26%
$ 138,673 $ 45,950
Oct 21, 2023 $ 0.138
+2.98%
$ 138,043 $ 47,052
Oct 20, 2023 $ 0.134
+2.46%
$ 134,242 $ 46,780
Oct 19, 2023 $ 0.131
-1.93%
$ 131,275 $ 45,374
Oct 18, 2023 $ 0.136
+0.46%
$ 136,006 $ 40,097
Oct 17, 2023 $ 0.134
+1.07%
$ 134,198 $ 38,943
Oct 16, 2023 $ 0.132
+0.30%
$ 131,823 $ 38,229
Oct 15, 2023 $ 0.131
-0.07%
$ 131,299 $ 39,706
Oct 14, 2023 $ 0.131
+0.11%
$ 130,880 $ 40,188
Oct 13, 2023 $ 0.131
-3.25%
$ 130,576 $ 41,901
Oct 12, 2023 $ 0.134
-1.37%
$ 133,716 $ 41,548
Oct 11, 2023 $ 0.135
-1.59%
$ 134,764 $ 38,384
Oct 10, 2023 $ 0.138
-2.45%
$ 138,169 $ 42,785
Oct 9, 2023 $ 0.142
-2.60%
$ 141,539 $ 39,885
Oct 8, 2023 $ 0.145
+2.77%
$ 144,832 $ 39,693
Oct 7, 2023 $ 0.142
-0.76%
$ 141,814 $ 37,202
Oct 6, 2023 $ 0.143
-0.36%
$ 143,060 $ 40,555
Oct 5, 2023 $ 0.143
+2.60%
$ 143,231 $ 39,144
Oct 4, 2023 $ 0.144
+1.86%
$ 144,476 $ 39,543
Oct 3, 2023 $ 0.143
-9.46%
$ 142,590 $ 42,509
Oct 2, 2023 $ 0.158
-17.29%
$ 157,563 $ 47,938
Oct 1, 2023 $ 0.19
-0.49%
$ 190,439 $ 41,367
Sep 30, 2023 $ 0.19
-1.24%
$ 190,324 $ 39,623
Sep 29, 2023 $ 0.194
+1.03%
$ 193,599 $ 40,386
Sep 28, 2023 $ 0.192
+0.12%
$ 191,627 $ 37,510
Sep 27, 2023 $ 0.191
+1.82%
$ 191,368 $ 38,785
Sep 26, 2023 $ 0.188
+0.44%
$ 188,216 $ 32,328
Sep 25, 2023 $ 0.187
-2.57%
$ 186,789 $ 26,151
Sep 24, 2023 $ 0.191
-0.97%
$ 191,296 $ 25,617
Sep 23, 2023 $ 0.193
+0.02%
$ 192,666 $ 26,419
Sep 22, 2023 $ 0.192
+1.52%
$ 192,312 $ 27,152
Sep 21, 2023 $ 0.19
+0.29%
$ 189,630 $ 26,219
Sep 20, 2023 $ 0.189
-2.83%
$ 188,555 $ 26,338
Sep 19, 2023 $ 0.194
-2.24%
$ 193,750 $ 25,658
Sep 18, 2023 $ 0.198
-3.58%
$ 198,369 $ 26,172
Sep 17, 2023 $ 0.204
+3.80%
$ 204,266 $ 24,134
Sep 16, 2023 $ 0.198
-7.23%
$ 197,642 $ 27,901
Sep 15, 2023 $ 0.213
+2.06%
$ 213,081 $ 26,050
Sep 14, 2023 $ 0.209
+6.97%
$ 209,233 $ 27,938
Sep 13, 2023 $ 0.196
-9.97%
$ 196,046 $ 28,435
Sep 12, 2023 $ 0.218
+4.59%
$ 217,709 $ 28,960
Sep 11, 2023 $ 0.209
+3.63%
$ 209,212 $ 30,095
Sep 10, 2023 $ 0.201
-3.81%
$ 201,306 $ 21,241