Mithril Share Historical Data

MIS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0568
+0.00%
$ 56,760 $ 2,490
Dec 30, 3 PM $ 0.0568
+3.99%
$ 54,580 $ 1,947
Dec 30, 2 PM $ 0.0546
+0.00%
$ 54,580 $ 1,575
Dec 30, 11 AM $ 0.0614
+0.00%
$ 61,350 $ 755
Dec 30, 10 AM $ 0.0614
+0.00%
$ 61,350 $ 755
Dec 30, 9 AM $ 0.0614
+0.00%
$ 61,350 $ 755
Dec 30, 8 AM $ 0.0614
+0.00%
$ 61,350 $ 755
Dec 30, 3 AM $ 0.0579
-5.66%
$ 57,870 $ 752
Dec 30, 2 AM $ 0.0613
+1.71%
$ 61,340 $ 480
Dec 30, 1 AM $ 0.0603
+0.00%
$ 60,310 $ 25
Dec 30, 12 AM $ 0.0603
+0.00%
$ 60,310 $ 2
Dec 29, 11 PM $ 0.0603
+0.00%
$ 60,310 $ 2
Dec 29, 10 PM $ 0.0603
+0.00%
$ 60,310 $ 2
Dec 29, 9 PM $ 0.0603
+0.00%
$ 60,310 $ 2
Dec 29, 8 PM $ 0.0603
+0.00%
$ 60,310 $ 2
Dec 29, 7 PM $ 0.0603
+0.00%
$ 60,310 $ 2
Dec 29, 6 PM $ 0.0603
+0.00%
$ 60,310 $ 2
Dec 29, 5 PM $ 0.0603
+0.00%
$ 60,310 $ 2
Dec 29, 4 PM $ 0.0603
+0.00%
$ 60,310 $ 2
Dec 29, 3 PM $ 0.0603
+0.00%
$ 60,310 $ 2
Dec 29, 2 PM $ 0.0603
+0.00%
$ 60,310 $ 2
Dec 29, 1 PM $ 0.0603
+0.00%
$ 60,310 $ 2
Dec 29, 12 PM $ 0.0603
+0.00%
$ 60,310 $ 2
Dec 29, 11 AM $ 0.0603
+0.00%
$ 60,310 $ 2
Dec 29, 10 AM $ 0.0603
+0.00%
$ 60,310 $ 2
Dec 29, 9 AM $ 0.0603
+0.00%
$ 60,310 $ 2
Dec 29, 7 AM $ 0.0568
+0.00%
$ 56,770 $ 244
Dec 29, 6 AM $ 0.0568
+0.00%
$ 56,770 $ 244
Dec 29, 5 AM $ 0.0568
+0.00%
$ 56,770 $ 478
Dec 29, 4 AM $ 0.0568
+0.00%
$ 56,770 $ 478
Dec 29, 3 AM $ 0.0568
+0.00%
$ 56,770 $ 478
Dec 29, 2 AM $ 0.0568
+0.00%
$ 56,770 $ 478
Dec 29, 1 AM $ 0.0568
+0.00%
$ 56,770 $ 478
Dec 29, 12 AM $ 0.0568
+0.00%
$ 56,770 $ 534
Dec 28, 11 PM $ 0.0568
+0.00%
$ 56,770 $ 1,047
Dec 28, 10 PM $ 0.0568
+0.00%
$ 56,770 $ 1,567
Dec 28, 9 PM $ 0.0568
+0.00%
$ 56,770 $ 2,096
Dec 28, 8 PM $ 0.0568
+0.00%
$ 56,770 $ 2,549
Dec 28, 7 PM $ 0.0568
+0.00%
$ 56,770 $ 3,098
Dec 28, 6 PM $ 0.0568
+0.00%
$ 56,770 $ 3,589
Dec 28, 5 PM $ 0.0568
+0.00%
$ 56,770 $ 4,086
Dec 28, 4 PM $ 0.0568
+0.00%
$ 56,770 $ 4,542
Dec 28, 3 PM $ 0.0568
+0.00%
$ 56,770 $ 5,024
Dec 28, 2 PM $ 0.0568
+0.00%
$ 56,770 $ 5,250
Dec 28, 1 PM $ 0.0568
+0.00%
$ 56,770 $ 5,457
Dec 28, 12 PM $ 0.0568
+0.00%
$ 56,770 $ 5,946
Dec 28, 11 AM $ 0.0568
+0.00%
$ 56,770 $ 6,374
Dec 28, 10 AM $ 0.0568
+0.00%
$ 56,770 $ 6,601
Dec 28, 9 AM $ 0.0568
+0.00%
$ 56,770 $ 6,884
Dec 28, 8 AM $ 0.0568
+0.00%
$ 56,770 $ 7,272