Mithril Share Historical Data

MIS Page 16
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.209
+7.66%
$ 208,997 $ 28,211
Sep 8, 2023 $ 0.194
+15.11%
$ 193,927 $ 43,778
Sep 7, 2023 $ 0.168
-6.21%
$ 167,512 $ 28,061
Sep 6, 2023 $ 0.178
+7.37%
$ 178,255 $ 26,331
Sep 5, 2023 $ 0.167
-7.72%
$ 167,067 $ 31,694
Sep 4, 2023 $ 0.178
-5.12%
$ 177,828 $ 28,778
Sep 3, 2023 $ 0.191
-7.50%
$ 190,534 $ 25,805
Sep 2, 2023 $ 0.206
-36.89%
$ 205,714 $ 57,857
Sep 1, 2023 $ 0.328
+13.52%
$ 327,771 $ 29,506
Aug 31, 2023 $ 0.289
-19.78%
$ 289,403 $ 28,591
Aug 30, 2023 $ 0.361
-17.24%
$ 360,923 $ 92,115
Aug 29, 2023 $ 0.432
+205.82%
$ 431,547 $ 106,983
Aug 28, 2023 $ 0.121
+0.70%
$ 121,470 $ 17,002
Aug 27, 2023 $ 0.12
-2.04%
$ 120,195 $ 18,314
Aug 26, 2023 $ 0.123
+0.03%
$ 123,194 $ 18,695
Aug 25, 2023 $ 0.123
+1.74%
$ 123,091 $ 19,616
Aug 24, 2023 $ 0.121
-2.19%
$ 121,304 $ 19,072
Aug 23, 2023 $ 0.124
-3.26%
$ 123,987 $ 18,812
Aug 22, 2023 $ 0.127
+6.58%
$ 126,715 $ 18,545
Aug 21, 2023 $ 0.119
-8.99%
$ 118,923 $ 18,019
Aug 20, 2023 $ 0.131
+2.82%
$ 130,508 $ 18,824
Aug 19, 2023 $ 0.127
+3.73%
$ 127,202 $ 18,223
Aug 18, 2023 $ 0.123
+0.64%
$ 123,474 $ 17,738
Aug 17, 2023 $ 0.123
-8.62%
$ 122,693 $ 19,481
Aug 16, 2023 $ 0.134
+4.06%
$ 134,267 $ 30,100
Aug 15, 2023 $ 0.129
-0.17%
$ 129,057 $ 26,474
Aug 14, 2023 $ 0.129
-1.28%
$ 129,035 $ 18,690
Aug 13, 2023 $ 0.131
-0.50%
$ 130,830 $ 42,695
Aug 12, 2023 $ 0.132
+2.66%
$ 132,076 $ 19,091
Aug 11, 2023 $ 0.129
-8.15%
$ 128,832 $ 19,242
Aug 10, 2023 $ 0.14
+8.26%
$ 139,772 $ 13,954
Aug 9, 2023 $ 0.13
+3.33%
$ 130,021 $ 14,140
Aug 8, 2023 $ 0.125
-2.96%
$ 125,455 $ 18,181
Aug 7, 2023 $ 0.129
+0.29%
$ 129,335 $ 19,096
Aug 6, 2023 $ 0.129
-0.95%
$ 128,870 $ 19,218
Aug 5, 2023 $ 0.13
-14.73%
$ 129,990 $ 21,941
Aug 4, 2023 $ 0.153
+0.36%
$ 153,085 $ 18,799
Aug 3, 2023 $ 0.153
+0.28%
$ 153,090 $ 17,002
Aug 2, 2023 $ 0.152
-4.51%
$ 152,024 $ 18,491
Aug 1, 2023 $ 0.159
-0.87%
$ 159,274 $ 19,002
Jul 31, 2023 $ 0.161
+1.01%
$ 160,637 $ 42,689
Jul 30, 2023 $ 0.159
-0.22%
$ 158,650 $ 31,646
Jul 29, 2023 $ 0.16
+0.22%
$ 159,561 $ 19,435
Jul 28, 2023 $ 0.159
+0.60%
$ 158,740 $ 31,321
Jul 27, 2023 $ 0.158
-2.32%
$ 158,265 $ 19,074
Jul 26, 2023 $ 0.163
+0.45%
$ 162,892 $ 31,312
Jul 25, 2023 $ 0.163
-0.04%
$ 162,577 $ 19,267
Jul 24, 2023 $ 0.162
+0.01%
$ 162,102 $ 36,694
Jul 23, 2023 $ 0.163
-0.91%
$ 162,843 $ 19,235
Jul 22, 2023 $ 0.164
-0.15%
$ 163,906 $ 18,729