Mithril Share Historical Data

MIS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0568
-1.90%
$ 56,770 $ 7,754
Dec 28, 6 AM $ 0.0603
+14.48%
$ 60,310 $ 7,943
Dec 28, 5 AM $ 0.0527
+0.00%
$ 52,680 $ 8,224
Dec 28, 4 AM $ 0.0527
+0.00%
$ 52,680 $ 8,700
Dec 28, 3 AM $ 0.0527
+0.00%
$ 52,680 $ 9,198
Dec 28, 2 AM $ 0.0527
+0.00%
$ 52,680 $ 9,699
Dec 28, 1 AM $ 0.0527
+0.21%
$ 52,680 $ 10,146
Dec 28, 12 AM $ 0.0526
-3.15%
$ 52,570 $ 10,619
Dec 27, 11 PM $ 0.0525
+0.00%
$ 52,490 $ 10,615
Dec 27, 10 PM $ 0.0525
-3.30%
$ 52,490 $ 10,679
Dec 27, 9 PM $ 0.0525
-3.85%
$ 54,280 $ 10,757
Dec 27, 8 PM $ 0.0546
+1.89%
$ 54,590 $ 10,923
Dec 27, 7 PM $ 0.0536
-1.85%
$ 53,580 $ 10,992
Dec 27, 6 PM $ 0.0546
+0.00%
$ 54,590 $ 10,992
Dec 27, 5 PM $ 0.0546
+0.00%
$ 54,590 $ 11,098
Dec 27, 4 PM $ 0.0546
+2.15%
$ 54,590 $ 11,141
Dec 27, 3 PM $ 0.0534
+3.65%
$ 53,440 $ 11,136
Dec 27, 2 PM $ 0.0515
-0.71%
$ 51,510 $ 12,143
Dec 27, 1 PM $ 0.0519
+0.00%
$ 51,880 $ 12,282
Dec 27, 12 PM $ 0.0519
-4.23%
$ 51,880 $ 12,317
Dec 27, 11 AM $ 0.0542
+0.11%
$ 54,170 $ 12,351
Dec 27, 10 AM $ 0.0541
-4.69%
$ 54,110 $ 12,621
Dec 27, 9 AM $ 0.0568
+4.01%
$ 56,770 $ 12,816
Dec 27, 8 AM $ 0.0546
-3.82%
$ 54,580 $ 12,940
Dec 27, 7 AM $ 0.0568
-0.04%
$ 56,750 $ 12,969
Dec 27, 6 AM $ 0.0568
+4.01%
$ 56,770 $ 13,049
Dec 27, 5 AM $ 0.0546
+0.00%
$ 54,580 $ 13,119
Dec 27, 4 AM $ 0.0546
+0.00%
$ 54,580 $ 13,136
Dec 27, 3 AM $ 0.0546
-0.31%
$ 54,580 $ 13,134
Dec 27, 2 AM $ 0.0548
+0.02%
$ 54,750 $ 13,126
Dec 27, 1 AM $ 0.0547
+0.04%
$ 54,740 $ 13,161
Dec 27, 12 AM $ 0.0547
-0.49%
$ 54,720 $ 13,200
Dec 26, 11 PM $ 0.055
-0.16%
$ 54,990 $ 13,143
Dec 26, 10 PM $ 0.0551
-4.84%
$ 55,080 $ 13,064
Dec 26, 9 PM $ 0.0579
-4.94%
$ 57,880 $ 12,998
Dec 26, 8 PM $ 0.0609
+1.15%
$ 60,890 $ 12,963
Dec 26, 6 PM $ 0.0576
+0.79%
$ 57,580 $ 12,677
Dec 26, 5 PM $ 0.0571
+0.21%
$ 57,130 $ 12,669
Dec 26, 4 PM $ 0.057
+0.00%
$ 57,010 $ 12,635
Dec 26, 3 PM $ 0.057
-3.31%
$ 57,010 $ 12,590
Dec 26, 2 PM $ 0.0656
+6.87%
$ 65,620 $ 12,247
Dec 26, 1 PM $ 0.0614
+1.64%
$ 61,400 $ 11,971
Dec 26, 12 PM $ 0.0604
+0.23%
$ 60,410 $ 11,968
Dec 26, 11 AM $ 0.0603
-0.23%
$ 60,270 $ 11,998
Dec 26, 10 AM $ 0.0604
+0.23%
$ 60,410 $ 12,013
Dec 26, 9 AM $ 0.0603
+0.00%
$ 60,270 $ 12,005
Dec 26, 8 AM $ 0.0603
-0.23%
$ 60,270 $ 11,934
Dec 26, 7 AM $ 0.0603
+0.00%
$ 60,270 $ 11,856
Dec 26, 6 AM $ 0.0603
-0.23%
$ 60,270 $ 11,801
Dec 26, 5 AM $ 0.0604
+0.23%
$ 60,410 $ 11,803