Mithril Share Historical Data

MIS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.0603
+0.00%
$ 60,270 $ 11,762
Dec 26, 3 AM $ 0.0603
+0.00%
$ 60,270 $ 11,672
Dec 26, 2 AM $ 0.0604
+0.23%
$ 60,410 $ 11,734
Dec 26, 1 AM $ 0.0604
+0.00%
$ 60,410 $ 11,829
Dec 26, 12 AM $ 0.0603
-0.23%
$ 60,270 $ 11,757
Dec 25, 11 PM $ 0.0604
+0.00%
$ 60,410 $ 11,713
Dec 25, 10 PM $ 0.0604
+0.23%
$ 60,410 $ 11,726
Dec 25, 9 PM $ 0.0603
+0.00%
$ 60,270 $ 11,703
Dec 25, 8 PM $ 0.0603
-0.23%
$ 60,270 $ 11,702
Dec 25, 7 PM $ 0.0603
+0.00%
$ 60,270 $ 11,800
Dec 25, 6 PM $ 0.0603
-0.23%
$ 60,270 $ 11,840
Dec 25, 5 PM $ 0.0604
+0.00%
$ 60,410 $ 11,795
Dec 25, 4 PM $ 0.0604
+0.00%
$ 60,410 $ 11,703
Dec 25, 3 PM $ 0.0604
+0.00%
$ 60,410 $ 11,756
Dec 25, 2 PM $ 0.0604
+0.00%
$ 60,410 $ 11,724
Dec 25, 1 PM $ 0.0604
+1.84%
$ 60,410 $ 11,752
Dec 25, 12 PM $ 0.0593
-0.20%
$ 59,320 $ 11,661
Dec 25, 11 AM $ 0.0594
+0.00%
$ 59,440 $ 11,635
Dec 25, 10 AM $ 0.0594
+0.00%
$ 59,440 $ 11,637
Dec 25, 9 AM $ 0.0594
+0.20%
$ 59,440 $ 11,652
Dec 25, 8 AM $ 0.0593
+0.00%
$ 59,320 $ 11,744
Dec 25, 7 AM $ 0.0593
-0.20%
$ 59,320 $ 11,800
Dec 25, 6 AM $ 0.0594
+0.00%
$ 59,440 $ 11,832
Dec 25, 5 AM $ 0.0593
+0.00%
$ 59,320 $ 11,700
Dec 25, 4 AM $ 0.0593
+0.00%
$ 59,320 $ 11,783
Dec 25, 3 AM $ 0.0594
+0.20%
$ 59,440 $ 11,875
Dec 25, 2 AM $ 0.0594
+0.20%
$ 59,440 $ 11,745
Dec 25, 1 AM $ 0.0593
-0.20%
$ 59,320 $ 11,672
Dec 25, 12 AM $ 0.0594
+0.00%
$ 59,440 $ 11,628
Dec 24, 11 PM $ 0.0594
+0.00%
$ 59,320 $ 11,693
Dec 24, 10 PM $ 0.0594
+0.00%
$ 59,440 $ 11,743
Dec 24, 9 PM $ 0.0594
+0.20%
$ 59,440 $ 11,688
Dec 24, 8 PM $ 0.0593
-0.20%
$ 59,320 $ 11,641
Dec 24, 7 PM $ 0.0593
-0.20%
$ 59,320 $ 11,535
Dec 24, 6 PM $ 0.0594
+0.20%
$ 59,440 $ 11,467
Dec 24, 5 PM $ 0.0593
-0.20%
$ 59,320 $ 11,498
Dec 24, 4 PM $ 0.0594
+0.20%
$ 59,440 $ 11,522
Dec 24, 3 PM $ 0.0593
-0.20%
$ 59,320 $ 11,528
Dec 24, 2 PM $ 0.0594
+0.20%
$ 59,440 $ 11,582
Dec 24, 1 PM $ 0.0593
-0.20%
$ 59,320 $ 11,446
Dec 24, 12 PM $ 0.0594
+0.20%
$ 59,440 $ 11,507
Dec 24, 11 AM $ 0.0593
-0.20%
$ 59,320 $ 11,551
Dec 24, 10 AM $ 0.0593
+0.00%
$ 59,320 $ 11,517
Dec 24, 9 AM $ 0.0594
+0.20%
$ 59,440 $ 11,583
Dec 24, 8 AM $ 0.0593
-0.20%
$ 59,320 $ 11,510
Dec 24, 7 AM $ 0.0594
+0.64%
$ 59,310 $ 11,552
Dec 24, 6 AM $ 0.0591
+0.19%
$ 59,060 $ 11,629
Dec 24, 5 AM $ 0.059
-0.19%
$ 58,950 $ 11,692
Dec 24, 4 AM $ 0.0591
+0.00%
$ 59,060 $ 11,665
Dec 24, 3 AM $ 0.0591
+0.00%
$ 59,060 $ 11,668