Mithril Share Historical Data

MIS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0591
+0.19%
$ 59,060 $ 11,732
Dec 24, 1 AM $ 0.0591
+0.00%
$ 59,060 $ 11,759
Dec 24, 12 AM $ 0.0591
+0.19%
$ 59,060 $ 11,815
Dec 23, 11 PM $ 0.0591
+0.19%
$ 59,060 $ 11,837
Dec 23, 10 PM $ 0.059
+0.00%
$ 58,950 $ 11,838
Dec 23, 9 PM $ 0.059
-0.19%
$ 58,950 $ 11,868
Dec 23, 8 PM $ 0.0591
+0.00%
$ 59,060 $ 11,908
Dec 23, 7 PM $ 0.0591
+0.19%
$ 58,950 $ 11,963
Dec 23, 6 PM $ 0.059
+0.00%
$ 58,950 $ 11,972
Dec 23, 5 PM $ 0.059
+0.00%
$ 58,950 $ 11,931
Dec 23, 4 PM $ 0.059
-0.19%
$ 58,950 $ 12,018
Dec 23, 3 PM $ 0.0591
+0.19%
$ 59,060 $ 12,061
Dec 23, 2 PM $ 0.059
+0.00%
$ 58,950 $ 12,041
Dec 23, 1 PM $ 0.059
-0.19%
$ 58,950 $ 12,076
Dec 23, 12 PM $ 0.0591
+0.00%
$ 59,060 $ 12,082
Dec 23, 11 AM $ 0.0591
+0.19%
$ 59,060 $ 12,112
Dec 23, 10 AM $ 0.059
-0.19%
$ 58,950 $ 12,179
Dec 23, 9 AM $ 0.0591
+0.00%
$ 59,060 $ 12,071
Dec 23, 8 AM $ 0.0591
+0.19%
$ 59,060 $ 12,046
Dec 23, 7 AM $ 0.0591
+0.00%
$ 59,060 $ 11,990
Dec 23, 6 AM $ 0.0591
+0.19%
$ 59,060 $ 11,890
Dec 23, 5 AM $ 0.059
-0.19%
$ 59,060 $ 11,878
Dec 23, 4 AM $ 0.0591
+0.00%
$ 59,060 $ 11,761
Dec 23, 3 AM $ 0.059
+0.00%
$ 58,950 $ 11,741
Dec 23, 2 AM $ 0.059
-0.19%
$ 58,950 $ 11,747
Dec 23, 1 AM $ 0.0591
+0.19%
$ 59,060 $ 11,772
Dec 23, 12 AM $ 0.059
+0.00%
$ 58,950 $ 11,720
Dec 22, 11 PM $ 0.059
-0.19%
$ 59,060 $ 11,656
Dec 22, 10 PM $ 0.0591
+0.19%
$ 59,060 $ 11,583
Dec 22, 9 PM $ 0.059
+0.00%
$ 58,950 $ 11,560
Dec 22, 8 PM $ 0.059
-0.19%
$ 58,950 $ 11,514
Dec 22, 7 PM $ 0.059
-0.19%
$ 58,950 $ 11,563
Dec 22, 6 PM $ 0.0591
+0.19%
$ 59,060 $ 11,527
Dec 22, 5 PM $ 0.059
-0.19%
$ 58,950 $ 11,505
Dec 22, 4 PM $ 0.0591
+0.19%
$ 59,060 $ 11,507
Dec 22, 3 PM $ 0.059
+0.00%
$ 58,950 $ 11,447
Dec 22, 2 PM $ 0.059
+0.00%
$ 58,950 $ 11,494
Dec 22, 1 PM $ 0.059
+0.00%
$ 58,950 $ 11,470
Dec 22, 12 PM $ 0.059
+0.02%
$ 58,950 $ 11,479
Dec 22, 11 AM $ 0.0591
+0.00%
$ 59,060 $ 11,424
Dec 22, 10 AM $ 0.0591
+0.20%
$ 59,060 $ 11,379
Dec 22, 9 AM $ 0.0589
-0.20%
$ 58,940 $ 11,466
Dec 22, 8 AM $ 0.0591
+0.20%
$ 59,060 $ 11,513
Dec 22, 7 AM $ 0.0589
-1.27%
$ 58,940 $ 11,533
Dec 22, 6 AM $ 0.0598
+0.17%
$ 59,800 $ 11,521
Dec 22, 5 AM $ 0.0597
-0.17%
$ 59,700 $ 11,555
Dec 22, 4 AM $ 0.0598
+0.00%
$ 59,800 $ 11,692
Dec 22, 3 AM $ 0.0598
+0.17%
$ 59,800 $ 11,696
Dec 22, 2 AM $ 0.0597
+0.00%
$ 59,700 $ 11,754
Dec 22, 1 AM $ 0.0597
+0.00%
$ 59,700 $ 11,642