Mithril Share Historical Data

MIS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.238
+0.15%
$ 237,618 $ 9,289
Apr 11, 2023 $ 0.237
+0.23%
$ 237,218 $ 7,786
Apr 10, 2023 $ 0.236
+0.73%
$ 236,445 $ 9,687
Apr 9, 2023 $ 0.235
-4.43%
$ 234,751 $ 19,629
Apr 8, 2023 $ 0.25
+7.09%
$ 249,645 $ 15,208
Apr 7, 2023 $ 0.234
-9.57%
$ 234,298 $ 17,926
Apr 6, 2023 $ 0.259
-1.90%
$ 258,604 $ 28,657
Apr 5, 2023 $ 0.263
+1.15%
$ 263,319 $ 120,607
Apr 4, 2023 $ 0.261
+1.52%
$ 260,946 $ 16,507
Apr 3, 2023 $ 0.258
+0.64%
$ 257,665 $ 16,166
Apr 2, 2023 $ 0.256
-0.51%
$ 255,666 $ 14,550
Apr 1, 2023 $ 0.257
-1.39%
$ 256,500 $ 16,186
Mar 31, 2023 $ 0.262
+4.49%
$ 261,861 $ 47,824
Mar 30, 2023 $ 0.25
-0.30%
$ 249,797 $ 15,333
Mar 29, 2023 $ 0.252
+0.75%
$ 251,665 $ 13,123
Mar 26, 2023 $ 0.267
-0.05%
$ 266,656 $ 421
Mar 25, 2023 $ 0.352
+37.26%
$ 351,496 $ 1,524
Mar 24, 2023 $ 0.256
+0.42%
$ 256,216 $ 14
Mar 23, 2023 $ 0.255
-0.08%
$ 255,009 $ 656
Mar 14, 2023 $ 0.314
+0.43%
$ -- $ 18
Mar 13, 2023 $ 0.313
+0.00%
$ 313,333 $ 18
Mar 11, 2023 $ 0.313
+0.93%
$ 312,899 $ 1,109
Mar 10, 2023 $ 0.419
-1.03%
$ 418,814 $ 1,273
Mar 8, 2023 $ 0.325
+0.51%
$ -- $ 595
Mar 7, 2023 $ 0.324
-15.36%
$ 323,789 $ 592
Mar 6, 2023 $ 0.325
+0.02%
$ 324,798 $ 273
Feb 22, 2023 $ 0.3
+0.25%
$ -- $ 301
Feb 21, 2023 $ 0.299
+0.09%
$ 299,229 $ 300
Feb 12, 2023 $ 0.273
+0.13%
$ -- $ 297
Feb 11, 2023 $ 0.273
-0.05%
$ 272,542 $ 297
Jan 30, 2023 $ 0.248
+0.03%
$ 248,233 $ 200
Jan 29, 2023 $ 0.248
-0.03%
$ 248,058 $ 200
Jan 15, 2023 $ 0.231
-0.12%
$ 231,401 $ 299
Jan 14, 2023 $ 0.231
-0.04%
$ 231,409 $ 299
Jan 9, 2023 $ 0.208
+0.05%
$ -- $ 103
Jan 8, 2023 $ 0.208
-0.25%
$ 208,419 $ 103
Jan 4, 2023 $ 0.201
-0.11%
$ 200,724 $ 436
Jan 3, 2023 $ 0.201
-0.01%
$ 200,938 $ 436
Dec 17, 2022 $ 0.235
-0.21%
$ -- $ 300
Dec 16, 2022 $ 0.235
+0.20%
$ 235,336 $ 301
Dec 11, 2022 $ 0.212
+0.09%
$ 211,522 $ 398
Dec 10, 2022 $ 0.211
-28.41%
$ 211,486 $ 10,188
Dec 5, 2022 $ 0.291
+0.02%
$ 291,205 $ 1
Dec 4, 2022 $ 0.291
-0.04%
$ 290,825 $ 1
Nov 27, 2022 $ 0.292
+0.28%
$ -- $ 17
Nov 26, 2022 $ 0.291
+0.09%
$ 291,063 $ 17
Download