Mithril Share Historical Data

MIS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0597
-0.17%
$ 59,700 $ 11,780
Dec 21, 11 PM $ 0.0598
+0.17%
$ 59,800 $ 11,714
Dec 21, 10 PM $ 0.0597
-0.17%
$ 59,700 $ 11,743
Dec 21, 9 PM $ 0.0598
+0.00%
$ 59,800 $ 11,784
Dec 21, 8 PM $ 0.0598
+0.17%
$ 59,800 $ 11,681
Dec 21, 7 PM $ 0.0597
-0.17%
$ 59,700 $ 11,692
Dec 21, 6 PM $ 0.0598
+0.17%
$ 59,800 $ 11,755
Dec 21, 5 PM $ 0.0597
-0.17%
$ 59,700 $ 11,767
Dec 21, 4 PM $ 0.0598
+0.17%
$ 59,800 $ 11,741
Dec 21, 3 PM $ 0.0598
+0.17%
$ 59,800 $ 11,769
Dec 21, 2 PM $ 0.0597
+0.00%
$ 59,700 $ 11,795
Dec 21, 1 PM $ 0.0597
+2.59%
$ 59,700 $ 11,897
Dec 21, 12 PM $ 0.0582
+0.00%
$ 58,190 $ 11,862
Dec 21, 11 AM $ 0.0582
-0.21%
$ 58,190 $ 11,879
Dec 21, 10 AM $ 0.0583
+0.21%
$ 58,310 $ 11,970
Dec 21, 9 AM $ 0.0582
+0.00%
$ 58,190 $ 11,957
Dec 21, 8 AM $ 0.0582
-0.21%
$ 58,190 $ 11,931
Dec 21, 7 AM $ 0.0583
+1.44%
$ 58,310 $ 11,936
Dec 21, 6 AM $ 0.0575
-0.17%
$ 57,480 $ 11,925
Dec 21, 5 AM $ 0.0576
+0.21%
$ 57,580 $ 11,872
Dec 21, 4 AM $ 0.0575
-0.21%
$ 57,460 $ 11,765
Dec 21, 3 AM $ 0.0576
+0.21%
$ 57,580 $ 11,765
Dec 21, 2 AM $ 0.0575
-0.21%
$ 57,460 $ 11,646
Dec 21, 1 AM $ 0.0576
+0.21%
$ 57,580 $ 11,633
Dec 21, 12 AM $ 0.0576
+0.21%
$ 57,580 $ 11,515
Dec 20, 11 PM $ 0.0575
-0.21%
$ 57,460 $ 11,589
Dec 20, 10 PM $ 0.0575
+0.00%
$ 57,460 $ 11,618
Dec 20, 9 PM $ 0.0575
-0.21%
$ 57,460 $ 11,586
Dec 20, 8 PM $ 0.0576
+0.00%
$ 57,580 $ 11,625
Dec 20, 7 PM $ 0.0576
+0.00%
$ 57,580 $ 11,621
Dec 20, 6 PM $ 0.0576
+0.00%
$ 57,580 $ 11,532
Dec 20, 5 PM $ 0.0576
+0.00%
$ 57,580 $ 11,499
Dec 20, 4 PM $ 0.0576
+0.00%
$ 57,580 $ 11,499
Dec 20, 3 PM $ 0.0576
+2.82%
$ 57,580 $ 11,502
Dec 20, 2 PM $ 0.056
+0.00%
$ 56,000 $ 11,518
Dec 20, 1 PM $ 0.056
+0.02%
$ 56,000 $ 11,468
Dec 20, 12 PM $ 0.056
-0.05%
$ 55,960 $ 11,491
Dec 20, 11 AM $ 0.056
+0.00%
$ 55,990 $ 11,495
Dec 20, 10 AM $ 0.056
+0.14%
$ 55,990 $ 11,406
Dec 20, 9 AM $ 0.0559
+0.04%
$ 55,910 $ 11,389
Dec 20, 8 AM $ 0.0559
-0.18%
$ 55,890 $ 11,347
Dec 20, 7 AM $ 0.056
+0.27%
$ 55,990 $ 11,290
Dec 20, 6 AM $ 0.0558
-0.02%
$ 55,840 $ 11,344
Dec 20, 5 AM $ 0.0558
+0.00%
$ 55,850 $ 11,343
Dec 20, 4 AM $ 0.0558
+0.13%
$ 55,850 $ 11,360
Dec 20, 3 AM $ 0.0558
-0.13%
$ 55,780 $ 11,368
Dec 20, 2 AM $ 0.0558
+0.20%
$ 55,850 $ 11,287
Dec 20, 1 AM $ 0.0557
+0.31%
$ 55,740 $ 11,281
Dec 20, 12 AM $ 0.0556
+0.00%
$ 55,570 $ 11,357
Dec 19, 11 PM $ 0.0556
+0.00%
$ 55,570 $ 11,337