Coinranking
Mithril Share Historical Data
MIS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 11 | $ 0.133 | -11.80% | ||
| Nov 4 | $ 0.142 | -5.14% | ||
| Oct 28 | $ 0.149 | +3.60% | ||
| Oct 21 | $ 0.141 | -28.73% | ||
| Oct 14 | $ 0.198 | +23.47% | ||
| Oct 7 | $ 0.153 | +8.57% | ||
| Sep 30 | $ 0.129 | -14.98% | ||
| Sep 23 | $ 0.155 | -1.35% | ||
| Sep 16 | $ 0.163 | +0.35% | ||
| Sep 9 | $ 0.169 | +6.30% | ||
| Sep 2 | $ 0.165 | -1.80% | ||
| Aug 26 | $ 0.168 | +3.13% | ||
| Aug 19 | $ 0.161 | +9.90% | ||
| Aug 12 | $ 0.153 | -11.08% | ||
| Aug 5 | $ 0.169 | -11.80% | ||
| Jul 29 | $ 0.192 | -11.66% | ||
| Jul 22 | $ 0.218 | -0.12% | ||
| Jul 15 | $ 0.218 | +2.47% | ||
| Jul 8 | $ 0.214 | +3.92% | ||
| Jul 1 | $ 0.2 | -5.81% | ||
| Jun 24 | $ 0.216 | +8.38% | ||
| Jun 17 | $ 0.201 | -6.10% | ||
| Jun 10 | $ 0.213 | -1.53% | ||
| Jun 3 | $ 0.217 | -0.08% | ||
| May 27 | $ 0.217 | +2.36% | ||
| May 20 | $ 0.217 | -3.12% | ||
| May 13 | $ 0.227 | +15.84% | ||
| May 6 | $ 0.197 | +30.56% | ||
| Apr 29 | $ 0.141 | +2.78% | ||
| Apr 22 | $ 0.169 | -7.37% | ||
| Apr 15 | $ 0.179 | -11.92% | ||
| Apr 8 | $ 0.203 | -23.04% | ||
| Apr 1 | $ 0.242 | -10.33% | ||
| Mar 25 | $ 0.258 | -3.11% | ||
| Mar 18 | $ 0.269 | -4.68% | ||
| Mar 11 | $ 0.263 | +0.40% | ||
| Mar 4 | $ 0.264 | -7.07% | ||
| Feb 26 | $ 0.282 | +0.01% | ||
| Feb 19 | $ 0.282 | +5.26% | ||
| Feb 12 | $ 0.268 | -1.49% | ||
| Feb 5 | $ 0.278 | +14.14% | ||
| Jan 29 | $ 0.243 | +3.13% | ||
| Jan 22 | $ 0.235 | -0.85% | ||
| Jan 15 | $ 0.233 | -8.62% | ||
| Jan 8 | $ 0.241 | -0.92% | ||
| Jan 1 | $ 0.268 | +21.92% | ||
| Dec 25 | $ 0.215 | +4.86% | ||
| Dec 18 | $ 0.232 | +28.93% | ||
| Dec 11 | $ 0.184 | -3.54% | ||
| Dec 4 | $ 0.189 | +13.04% | ||