Mithril Share Historical Data

MIS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.0556
+0.14%
$ 55,570 $ 11,349
Dec 19, 9 PM $ 0.0555
-0.14%
$ 55,490 $ 11,339
Dec 19, 8 PM $ 0.0554
-0.22%
$ 55,450 $ 11,333
Dec 19, 7 PM $ 0.0556
+0.22%
$ 55,570 $ 11,320
Dec 19, 6 PM $ 0.0554
+0.00%
$ 55,450 $ 11,304
Dec 19, 5 PM $ 0.0554
-0.22%
$ 55,450 $ 11,288
Dec 19, 4 PM $ 0.0556
+0.22%
$ 55,570 $ 11,332
Dec 19, 3 PM $ 0.0554
-0.22%
$ 55,450 $ 11,286
Dec 19, 2 PM $ 0.0556
+0.00%
$ 55,460 $ 11,160
Dec 19, 1 PM $ 0.0556
+0.00%
$ 55,570 $ 11,139
Dec 19, 12 PM $ 0.0556
+0.00%
$ 55,570 $ 11,156
Dec 19, 11 AM $ 0.0556
+0.00%
$ 55,440 $ 11,097
Dec 19, 10 AM $ 0.0556
+0.23%
$ 55,570 $ 11,055
Dec 19, 9 AM $ 0.0554
+0.00%
$ 55,440 $ 11,072
Dec 19, 8 AM $ 0.0554
-2.75%
$ 55,440 $ 11,066
Dec 19, 7 AM $ 0.057
+0.00%
$ 57,010 $ 11,149
Dec 19, 6 AM $ 0.057
-0.23%
$ 57,010 $ 11,140
Dec 19, 5 AM $ 0.0571
+0.00%
$ 57,140 $ 11,262
Dec 19, 4 AM $ 0.057
-0.23%
$ 57,010 $ 11,302
Dec 19, 3 AM $ 0.0571
-2.27%
$ 57,010 $ 11,314
Dec 19, 2 AM $ 0.0585
-0.22%
$ 58,470 $ 11,495
Dec 19, 1 AM $ 0.0586
+0.22%
$ 58,600 $ 11,515
Dec 19, 12 AM $ 0.0585
-0.22%
$ 58,600 $ 11,493
Dec 18, 11 PM $ 0.0586
+0.22%
$ 58,600 $ 11,527
Dec 18, 10 PM $ 0.0585
+0.00%
$ 58,470 $ 11,458
Dec 18, 9 PM $ 0.0586
+0.00%
$ 58,600 $ 11,802
Dec 18, 8 PM $ 0.0586
+0.00%
$ 58,600 $ 11,854
Dec 18, 7 PM $ 0.0585
+0.00%
$ 58,470 $ 11,800
Dec 18, 6 PM $ 0.0585
-0.22%
$ 58,470 $ 11,871
Dec 18, 5 PM $ 0.0586
+0.22%
$ 58,600 $ 11,959
Dec 18, 4 PM $ 0.0586
+0.00%
$ 58,600 $ 11,958
Dec 18, 3 PM $ 0.0586
+0.22%
$ 58,600 $ 11,966
Dec 18, 2 PM $ 0.0585
+0.00%
$ 58,470 $ 12,077
Dec 18, 1 PM $ 0.0585
-0.22%
$ 58,470 $ 12,104
Dec 18, 12 PM $ 0.0586
+0.22%
$ 58,600 $ 12,051
Dec 18, 11 AM $ 0.0585
-0.22%
$ 58,470 $ 11,946
Dec 18, 10 AM $ 0.0586
+0.00%
$ 58,600 $ 11,875
Dec 18, 9 AM $ 0.0585
-0.22%
$ 58,470 $ 11,879
Dec 18, 8 AM $ 0.0585
-0.22%
$ 58,470 $ 11,861
Dec 18, 7 AM $ 0.0586
+0.22%
$ 58,600 $ 11,868
Download