Mithril Share Historical Data

MIS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.043
+6.39%
$ 42,960 $ 3,744
Jan 29, 5 AM $ 0.0404
-1.46%
$ 40,380 $ 3,685
Jan 29, 4 AM $ 0.041
+5.08%
$ 40,980 $ 3,702
Jan 29, 3 AM $ 0.039
-9.28%
$ 39,000 $ 3,537
Jan 29, 2 AM $ 0.043
+14.37%
$ 42,990 $ 4,664
Jan 29, 1 AM $ 0.0376
-12.56%
$ 37,590 $ 4,680
Jan 29, 12 AM $ 0.043
+0.00%
$ 42,990 $ 4,677
Jan 28, 11 PM $ 0.043
+0.00%
$ 42,990 $ 4,713
Jan 28, 10 PM $ 0.043
+0.00%
$ 42,990 $ 5,168
Jan 28, 9 PM $ 0.043
-2.12%
$ 42,990 $ 5,236
Jan 28, 8 PM $ 0.0439
+0.00%
$ 43,920 $ 5,230
Jan 28, 7 PM $ 0.0439
+0.00%
$ 43,920 $ 5,235
Jan 28, 6 PM $ 0.0439
-0.02%
$ 43,920 $ 5,694
Jan 28, 5 PM $ 0.0439
+11.84%
$ 43,930 $ 6,073
Jan 28, 4 PM $ 0.0393
-10.01%
$ 39,280 $ 6,129
Jan 28, 3 PM $ 0.0439
+8.63%
$ 43,930 $ 6,287
Jan 28, 2 PM $ 0.045
+0.00%
$ 44,990 $ 5,562
Jan 28, 1 PM $ 0.045
+3.35%
$ 44,990 $ 5,677
Jan 28, 12 PM $ 0.0435
+8.82%
$ 43,530 $ 6,510
Jan 28, 10 AM $ 0.0434
+0.00%
$ 43,390 $ 6,495
Jan 28, 9 AM $ 0.0434
-0.39%
$ 43,390 $ 6,856
Jan 28, 3 AM $ 0.0483
+0.00%
$ 48,350 $ 8,384
Jan 28, 2 AM $ 0.0463
+0.00%
$ 46,340 $ 8,677
Jan 28, 1 AM $ 0.0463
+0.00%
$ 46,340 $ 9,238
Jan 27, 7 PM $ 0.0759
+5.31%
$ 75,920 $ 12,529
Jan 27, 6 PM $ 0.0721
+6.01%
$ 72,120 $ 12,554
Jan 27, 5 PM $ 0.0631
-1.70%
$ 63,080 $ 12,366
Jan 27, 4 PM $ 0.0642
+0.00%
$ 64,170 $ 13,639
Jan 27, 3 PM $ 0.0553
+0.00%
$ 55,250 $ 15,454
Jan 27, 2 PM $ 0.0513
+11.30%
$ 51,310 $ 21,515
Jan 27, 1 PM $ 0.0461
+0.00%
$ 46,100 $ 27,815
Jan 27, 7 AM $ 0.0677
+7.38%
$ 67,680 $ 25,482
Jan 27, 6 AM $ 0.06
+8.15%
$ 60,000 $ 25,162
Jan 27, 5 AM $ 0.058
-0.05%
$ 57,950 $ 24,408
Jan 27, 4 AM $ 0.058
+20.79%
$ 57,980 $ 24,466
Jan 27, 3 AM $ 0.048
+15.16%
$ 48,000 $ 24,285
Jan 27, 2 AM $ 0.0417
+4.20%
$ 41,680 $ 24,406
Jan 27, 1 AM $ 0.0385
-0.34%
$ 38,530 $ 24,076
Jan 27, 12 AM $ 0.0385
-14.37%
$ 38,540 $ 24,123
Jan 26, 11 PM $ 0.0445
-1.11%
$ 44,500 $ 22,261
Jan 26, 10 PM $ 0.0431
-13.71%
$ 43,120 $ 21,601
Jan 26, 9 PM $ 0.05
-0.06%
$ 49,970 $ 21,386
Jan 26, 8 PM $ 0.0519
+0.00%
$ 51,940 $ 20,747
Jan 26, 2 PM $ 0.09
-32.44%
$ 90,000 $ 10,754
Jan 26, 1 PM $ 0.138
-9.86%
$ 138,030 $ 5,692
Jan 26, 11 AM $ 0.158
+0.00%
$ 158,330 $ 5,835
Jan 26, 10 AM $ 0.158
+0.10%
$ 158,330 $ 5,979
Jan 26, 9 AM $ 0.158
+0.00%
$ 158,170 $ 6,639
Jan 26, 3 AM $ 0.126
+0.00%
$ 126,130 $ 8,915
Jan 26, 2 AM $ 0.126
-5.32%
$ 126,130 $ 8,886