Mithril Share Historical Data

MIS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.168
+10.30%
$ 167,987 $ 190,063
Nov 20 $ 0.152
+5.13%
$ 152,331 $ 214,684
Nov 13 $ 0.142
+0.71%
$ 145,106 $ 228,163
Nov 6 $ 0.147
+12.17%
$ 140,958 $ 225,458
Oct 30 $ 0.131
-1.82%
$ 131,342 $ 249,290
Oct 23 $ 0.134
-3.56%
$ 133,174 $ 335,875
Oct 16 $ 0.139
+5.51%
$ 138,673 $ 302,426
Oct 9 $ 0.131
-9.94%
$ 131,299 $ 244,690
Oct 2 $ 0.142
-25.55%
$ 144,832 $ 246,891
Sep 25 $ 0.19
-0.66%
$ 190,439 $ 256,150
Sep 18 $ 0.193
-6.35%
$ 191,296 $ 157,959
Sep 11 $ 0.198
-2.10%
$ 204,266 $ 169,379
Sep 4 $ 0.209
+11.51%
$ 201,306 $ 186,853
Aug 28 $ 0.191
+57.95%
$ 190,534 $ 357,859
Aug 21 $ 0.123
-5.73%
$ 120,195 $ 112,759
Aug 14 $ 0.127
-2.68%
$ 130,508 $ 130,705
Aug 7 $ 0.132
+2.41%
$ 130,830 $ 103,704
Jul 31 $ 0.129
-18.96%
$ 128,870 $ 157,141
Jul 24 $ 0.159
-2.12%
$ 158,650 $ 188,749
Jul 17 $ 0.163
-4.30%
$ 162,843 $ 100,174
Jul 10 $ 0.169
+6.56%
$ 169,361 $ 117,913
Jul 3 $ 0.163
-3.41%
$ 162,540 $ 105,117
Jun 26 $ 0.168
-1.41%
$ 168,143 $ 83,000
Jun 19 $ 0.182
+3.80%
$ 171,743 $ 87,654
Jun 12 $ 0.187
+14.34%
$ 175,859 $ 67,300
Jun 5 $ 0.171
+0.63%
$ 164,096 $ 116,454
May 29 $ 0.17
-22.83%
$ 170,223 $ 149,628
May 22 $ 0.222
+11.60%
$ 220,256 $ 97,474
May 15 $ 0.202
-3.83%
$ 198,762 $ 81,018
May 8 $ 0.207
-9.59%
$ 210,189 $ 66,137
May 1 $ 0.229
+1.35%
$ 229,281 $ 86,401
Apr 24 $ 0.241
+5.24%
$ 226,847 $ 80,510
Apr 17 $ 0.227
-5.37%
$ 229,607 $ 135,593
Apr 10 $ 0.241
+2.59%
$ 239,894 $ 69,055
Apr 3 $ 0.235
-8.31%
$ 234,751 $ 234,700
Mar 27 $ 0.256
+2.36%
$ 255,666 $ 107,016
Mar 20 $ 0.352
+37.73%
$ 266,656 $ 2,194
Mar 13 $ 0.314
+0.28%
$ -- $ 36
Mar 6 $ 0.313
-3.64%
$ -- $ 3,842
Feb 20 $ 0.3
+0.29%
$ -- $ 601
Feb 6 $ 0.273
+0.14%
$ -- $ 594
Jan 30 $ 0.248
+0.03%
$ -- $ 200
Jan 9 $ 0.231
+11.17%
$ 231,401 $ 702
Jan 2 $ 0.208
+3.71%
$ 208,419 $ 975
Dec 12 $ 0.235
-0.07%
$ -- $ 601
Dec 5 $ 0.211
-27.36%
$ 211,522 $ 10,188
Nov 28 $ 0.291
-0.04%
$ 290,825 $ 1
Nov 21 $ 0.291
+0.09%
$ -- $ 17
Download