Mithril Share Historical Data

MIS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.1
+1.56%
$ 100,380 $ 17,270
May 8, 2025 $ 0.0989
-0.34%
$ 98,853 $ 25,455
May 7, 2025 $ 0.0992
+0.15%
$ 99,210 $ 24,062
May 6, 2025 $ 0.0991
+0.01%
$ 99,082 $ 17,692
May 5, 2025 $ 0.0991
-0.23%
$ 99,070 $ 17,720
May 4, 2025 $ 0.0993
-2.55%
$ 99,300 $ 16,862
May 3, 2025 $ 0.102
-3.69%
$ 101,900 $ 10,137
May 2, 2025 $ 0.106
+1.63%
$ 105,800 $ 10,715
May 1, 2025 $ 0.104
-5.36%
$ 104,100 $ 18,290
Apr 30, 2025 $ 0.11
+0.09%
$ 110,000 $ 16,705
Apr 29, 2025 $ 0.11
+0.00%
$ -- $ 15,985
Apr 28, 2025 $ 0.11
-2.31%
$ 109,900 $ 16,342
Apr 27, 2025 $ 0.113
+3.02%
$ 112,500 $ 16,353
Apr 26, 2025 $ 0.109
-0.09%
$ 109,200 $ 15,566
Apr 25, 2025 $ 0.109
+0.09%
$ 109,300 $ 16,325
Apr 24, 2025 $ 0.109
+0.09%
$ 109,200 $ 11,006
Apr 23, 2025 $ 0.109
-0.37%
$ 109,100 $ 13,685
Apr 22, 2025 $ 0.11
+0.27%
$ 109,500 $ 80,426
Apr 21, 2025 $ 0.11
+0.92%
$ 109,500 $ 71,744
Apr 20, 2025 $ 0.108
+1.02%
$ 108,500 $ 68,577
Apr 19, 2025 $ 0.107
-0.92%
$ 107,400 $ 65,850
Apr 18, 2025 $ 0.108
+1.50%
$ 108,400 $ 66,823
Apr 17, 2025 $ 0.107
-1.20%
$ 106,800 $ 64,523
Apr 16, 2025 $ 0.108
+1.03%
$ 108,300 $ 48,158
Apr 15, 2025 $ 0.107
+1.81%
$ 107,000 $ 14,369
Apr 14, 2025 $ 0.105
+0.10%
$ 105,100 $ 58,442
Apr 13, 2025 $ 0.105
-0.10%
$ 105,000 $ 57,960
Apr 12, 2025 $ 0.105
+0.10%
$ 105,100 $ 53,866
Apr 11, 2025 $ 0.105
-0.28%
$ 105,200 $ 37,384
Apr 10, 2025 $ 0.105
-1.12%
$ 105,500 $ 29,554
Apr 9, 2025 $ 0.107
+2.79%
$ 106,700 $ 18,830
Apr 8, 2025 $ 0.104
-1.33%
$ 103,800 $ 7,919
Apr 7, 2025 $ 0.105
+0.10%
$ 105,200 $ 1,989
Apr 6, 2025 $ 0.105
-2.78%
$ 105,100 $ 2,314
Apr 5, 2025 $ 0.108
-4.84%
$ 108,100 $ 2,252
Apr 4, 2025 $ 0.114
+5.19%
$ 113,600 $ 2,107
Apr 3, 2025 $ 0.108
-1.46%
$ 108,000 $ 1,718
Apr 2, 2025 $ 0.11
+0.18%
$ 109,600 $ 1,971
Apr 1, 2025 $ 0.109
-2.15%
$ 109,400 $ 769
Mar 31, 2025 $ 0.112
-1.58%
$ 111,800 $ 998
Mar 30, 2025 $ 0.114
+0.00%
$ 113,600 $ 1,325
Mar 29, 2025 $ 0.113
+0.27%
$ 112,500 $ 1,330
Mar 28, 2025 $ 0.111
+1.55%
$ 111,300 $ 668
Mar 27, 2025 $ 0.11
+0.00%
$ 109,600 $ 4
Mar 25, 2025 $ 0.112
+0.00%
$ -- $ 6
Mar 24, 2025 $ 0.112
+0.00%
$ 112,200 $ 8
Mar 20, 2025 $ 0.112
+0.00%
$ -- $ 4
Mar 19, 2025 $ 0.112
+0.00%
$ 112,200 $ 4
Mar 18, 2025 $ 0.107
+0.00%
$ -- $ 2
Mar 17, 2025 $ 0.107
+0.00%
$ 107,000 $ 2