Mithril Share Historical Data

MIS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.133
-1.96%
$ 133,220 $ 10,307
Jan 25, 11 PM $ 0.144
-1.74%
$ 144,410 $ 10,471
Jan 25, 10 PM $ 0.147
+5.35%
$ 146,960 $ 11,110
Jan 25, 9 PM $ 0.14
+0.00%
$ 139,500 $ 11,583
Jan 25, 8 PM $ 0.14
+0.00%
$ 139,500 $ 11,935
Jan 25, 7 PM $ 0.14
-0.09%
$ 139,500 $ 12,134
Jan 25, 6 PM $ 0.15
+1.44%
$ 149,960 $ 12,105
Jan 25, 5 PM $ 0.148
+0.00%
$ 147,830 $ 12,080
Jan 25, 4 PM $ 0.139
-5.90%
$ 139,150 $ 12,745
Jan 25, 3 PM $ 0.148
+14.82%
$ 141,660 $ 12,634
Jan 25, 2 PM $ 0.129
-1.85%
$ 128,790 $ 12,671
Jan 25, 1 PM $ 0.131
-6.25%
$ 131,220 $ 13,022
Jan 25, 12 PM $ 0.14
+2.56%
$ 139,970 $ 13,607
Jan 25, 11 AM $ 0.133
-4.22%
$ 133,330 $ 19,105
Jan 25, 10 AM $ 0.139
+0.00%
$ 133,330 $ 23,091
Jan 25, 7 AM $ 0.147
-1.85%
$ 147,210 $ 31,798
Jan 25, 6 AM $ 0.15
-1.44%
$ 149,980 $ 33,830
Jan 25, 5 AM $ 0.152
-12.83%
$ 147,000 $ 38,760
Jan 25, 4 AM $ 0.175
+7.16%
$ 174,560 $ 39,697
Jan 25, 3 AM $ 0.16
-2.50%
$ 160,000 $ 39,969
Jan 25, 2 AM $ 0.167
+0.16%
$ 166,920 $ 40,366
Jan 25, 1 AM $ 0.167
+8.02%
$ 166,650 $ 39,068
Jan 25, 12 AM $ 0.154
+1.11%
$ 154,280 $ 39,224
Jan 24, 11 PM $ 0.157
+8.07%
$ 156,500 $ 39,499
Jan 24, 10 PM $ 0.145
-0.17%
$ 144,820 $ 39,123
Jan 24, 9 PM $ 0.151
-0.11%
$ 150,560 $ 39,198
Jan 24, 8 PM $ 0.151
+1.89%
$ 150,720 $ 39,293
Jan 24, 6 PM $ 0.148
-3.60%
$ 147,930 $ 40,132
Jan 24, 5 PM $ 0.153
-8.21%
$ 153,450 $ 40,550
Jan 24, 4 PM $ 0.167
-1.62%
$ 167,180 $ 40,384
Jan 24, 3 PM $ 0.176
+1.10%
$ 175,950 $ 40,349
Jan 24, 2 PM $ 0.174
-5.41%
$ 174,030 $ 40,141
Jan 24, 12 PM $ 0.202
+0.00%
$ 201,600 $ 38,763
Jan 24, 11 AM $ 0.211
+1.97%
$ 211,420 $ 33,488
Jan 24, 10 AM $ 0.211
+5.72%
$ 211,420 $ 28,952
Jan 24, 9 AM $ 0.195
-0.78%
$ 194,620 $ 26,994
Jan 24, 3 AM $ 0.1
+0.01%
$ 100,210 $ 12,024
Jan 24, 2 AM $ 0.1
+0.00%
$ 100,200 $ 11,778
Jan 24, 1 AM $ 0.1
-0.01%
$ 100,200 $ 11,587
Jan 24, 12 AM $ 0.1
+0.01%
$ 100,210 $ 11,509
Jan 23, 11 PM $ 0.1
+0.00%
$ 100,200 $ 11,482
Jan 23, 10 PM $ 0.104
+2.21%
$ 103,660 $ 11,671
Jan 23, 9 PM $ 0.101
-4.54%
$ 101,420 $ 11,608
Jan 23, 8 PM $ 0.106
+4.79%
$ 106,240 $ 11,707
Jan 23, 7 PM $ 0.101
-4.15%
$ 101,370 $ 11,557
Jan 23, 6 PM $ 0.106
+4.27%
$ 101,790 $ 11,668
Jan 23, 5 PM $ 0.101
+0.68%
$ 101,430 $ 11,171
Jan 23, 4 PM $ 0.101
-4.75%
$ 100,740 $ 10,623
Jan 23, 3 PM $ 0.106
+0.06%
$ 105,760 $ 10,290
Jan 23, 2 PM $ 0.104
+4.14%
$ 104,430 $ 9,797