Coinranking
Mithril Share Historical Data
MIS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2025 | $ 0.112 | +0.00% | ||
| Mar 14, 2025 | $ 0.112 | +4.86% | ||
| Mar 13, 2025 | $ 0.107 | -2.37% | ||
| Mar 12, 2025 | $ 0.11 | -0.18% | ||
| Mar 11, 2025 | $ 0.11 | -4.36% | ||
| Mar 10, 2025 | $ 0.115 | +2.32% | ||
| Mar 9, 2025 | $ 0.112 | -2.18% | ||
| Mar 8, 2025 | $ 0.115 | +0.00% | ||
| Mar 7, 2025 | $ 0.112 | -4.10% | ||
| Mar 6, 2025 | $ 0.117 | +15.03% | ||
| Mar 5, 2025 | $ 0.107 | +0.00% | ||
| Mar 4, 2025 | $ 0.107 | +2.49% | ||
| Mar 3, 2025 | $ 0.105 | +0.00% | ||
| Mar 2, 2025 | $ 0.105 | -29.78% | ||
| Feb 28, 2025 | $ 0.102 | +0.00% | ||
| Feb 27, 2025 | $ 0.102 | +1.80% | ||
| Feb 26, 2025 | $ 0.104 | +0.00% | ||
| Feb 25, 2025 | $ 0.104 | +0.00% | ||
| Feb 24, 2025 | $ 0.104 | +0.00% | ||
| Feb 23, 2025 | $ 0.104 | -2.43% | ||
| Feb 22, 2025 | $ 0.107 | +5.11% | ||
| Feb 21, 2025 | $ 0.102 | -1.64% | ||
| Feb 20, 2025 | $ 0.103 | -3.99% | ||
| Feb 19, 2025 | $ 0.112 | +0.00% | ||
| Feb 18, 2025 | $ 0.112 | +0.00% | ||
| Feb 17, 2025 | $ 0.112 | +2.46% | ||
| Feb 16, 2025 | $ 0.11 | +0.00% | ||
| Feb 15, 2025 | $ 0.11 | +4.98% | ||
| Feb 14, 2025 | $ 0.104 | -4.74% | ||
| Feb 13, 2025 | $ 0.11 | +0.00% | ||
| Feb 12, 2025 | $ 0.108 | +0.00% | ||
| Feb 11, 2025 | $ 0.108 | +3.64% | ||
| Feb 10, 2025 | $ 0.105 | +0.00% | ||
| Feb 9, 2025 | $ 0.105 | +0.00% | ||
| Feb 8, 2025 | $ 0.105 | -1.22% | ||
| Feb 7, 2025 | $ 0.106 | -4.84% | ||
| Feb 6, 2025 | $ 0.112 | +0.00% | ||
| Feb 5, 2025 | $ 0.112 | +6.39% | ||
| Feb 4, 2025 | $ 0.105 | -1.50% | ||
| Feb 3, 2025 | $ 0.106 | -6.08% | ||
| Feb 2, 2025 | $ 0.113 | -9.21% | ||
| Feb 1, 2025 | $ 0.125 | -0.16% | ||
| Jan 31, 2025 | $ 0.125 | -2.04% | ||
| Jan 30, 2025 | $ 0.128 | +9.52% | ||
| Jan 28, 2025 | $ 0.119 | +0.00% | ||
| Jan 27, 2025 | $ 0.119 | -1.00% | ||
| Jan 26, 2025 | $ 0.12 | +6.95% | ||
| Jan 25, 2025 | $ 0.112 | +6.96% | ||
| Jan 24, 2025 | $ 0.105 | +3.05% | ||
| Jan 23, 2025 | $ 0.102 | -7.37% | ||