Mithril Share Historical Data

MIS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.1
-4.93%
$ 100,240 $ 9,313
Jan 23, 12 PM $ 0.105
+5.20%
$ 100,350 $ 9,211
Jan 23, 11 AM $ 0.1
-3.93%
$ 100,230 $ 8,945
Jan 23, 10 AM $ 0.104
-0.74%
$ 104,330 $ 8,515
Jan 23, 9 AM $ 0.105
+0.16%
$ 105,110 $ 8,042
Jan 23, 8 AM $ 0.105
+4.73%
$ 104,940 $ 7,525
Jan 23, 7 AM $ 0.1
+0.06%
$ 100,200 $ 7,264
Jan 23, 6 AM $ 0.1
+0.00%
$ 100,140 $ 7,553
Jan 23, 3 AM $ 0.106
+0.00%
$ 105,760 $ 8,255
Jan 23, 2 AM $ 0.106
+4.42%
$ 105,760 $ 8,329
Jan 23, 1 AM $ 0.101
+0.00%
$ 101,280 $ 8,487
Jan 23, 12 AM $ 0.101
+0.00%
$ 101,280 $ 8,498
Jan 22, 11 PM $ 0.106
+2.25%
$ 105,760 $ 8,621
Jan 22, 10 PM $ 0.103
-2.91%
$ 103,430 $ 8,583
Jan 22, 9 PM $ 0.107
+0.00%
$ 106,530 $ 8,583
Jan 22, 8 PM $ 0.103
-2.91%
$ 103,430 $ 8,490
Jan 22, 7 PM $ 0.107
+2.98%
$ 106,530 $ 8,322
Jan 22, 6 PM $ 0.107
+3.14%
$ 106,690 $ 8,035
Jan 22, 5 PM $ 0.103
+0.00%
$ 103,440 $ 8,426
Jan 22, 4 PM $ 0.103
-5.90%
$ 103,440 $ 8,683
Jan 22, 3 PM $ 0.11
-0.05%
$ 109,930 $ 8,532
Jan 22, 2 PM $ 0.11
+0.00%
$ 109,990 $ 8,480
Jan 22, 1 PM $ 0.11
+4.00%
$ 109,990 $ 9,134
Jan 22, 12 PM $ 0.106
+0.08%
$ 105,760 $ 9,292
Jan 22, 11 AM $ 0.106
+0.00%
$ 105,680 $ 9,344
Jan 22, 10 AM $ 0.1
+0.00%
$ 100,120 $ 9,308
Jan 22, 9 AM $ 0.1
+0.09%
$ 100,120 $ 9,308
Jan 22, 8 AM $ 0.1
-3.82%
$ 100,030 $ 9,484
Jan 22, 7 AM $ 0.104
-6.91%
$ 104,000 $ 9,394
Jan 22, 6 AM $ 0.112
+0.00%
$ 111,720 $ 8,721
Jan 22, 5 AM $ 0.112
+3.86%
$ 111,720 $ 8,684
Jan 22, 4 AM $ 0.108
-2.47%
$ 107,570 $ 8,367
Jan 22, 3 AM $ 0.11
+0.01%
$ 110,290 $ 8,200
Jan 22, 2 AM $ 0.11
+0.01%
$ 110,280 $ 8,224
Jan 22, 1 AM $ 0.11
-3.96%
$ 110,270 $ 8,271
Jan 22, 12 AM $ 0.115
-0.03%
$ 114,820 $ 8,291
Jan 21, 11 PM $ 0.115
-4.28%
$ 114,860 $ 8,150
Jan 21, 10 PM $ 0.12
+4.48%
$ 120,000 $ 8,106
Jan 21, 9 PM $ 0.115
+0.00%
$ 114,860 $ 7,966
Jan 21, 8 PM $ 0.115
+4.42%
$ 114,860 $ 7,938
Jan 21, 7 PM $ 0.11
-4.11%
$ 110,000 $ 8,134
Jan 21, 6 PM $ 0.115
+0.08%
$ 114,730 $ 8,332
Jan 21, 5 PM $ 0.115
+2.42%
$ 114,640 $ 8,416
Jan 21, 4 PM $ 0.112
-6.12%
$ 111,930 $ 8,721
Jan 21, 3 PM $ 0.119
-7.00%
$ 119,230 $ 9,224
Jan 21, 2 PM $ 0.128
+7.52%
$ 128,200 $ 9,432
Jan 21, 1 PM $ 0.119
+19.13%
$ 119,200 $ 9,030
Jan 21, 12 PM $ 0.1
+0.00%
$ 100,080 $ 9,018
Jan 21, 11 AM $ 0.1
-0.21%
$ 100,080 $ 9,098
Jan 21, 10 AM $ 0.1
+0.00%
$ 100,290 $ 9,645