Mithril Share Historical Data

MIS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.11
+0.27%
$ 109,900 $ 436
Jan 21, 2025 $ 0.11
+0.00%
$ 109,600 $ 51
Jan 20, 2025 $ 0.11
-0.27%
$ 109,600 $ 135
Jan 19, 2025 $ 0.11
+0.27%
$ 109,900 $ 214
Jan 18, 2025 $ 0.11
-3.09%
$ 109,600 $ 193
Jan 17, 2025 $ 0.113
-3.58%
$ 113,100 $ 363
Jan 16, 2025 $ 0.117
+0.00%
$ 117,300 $ 159
Jan 15, 2025 $ 0.117
-4.09%
$ 117,300 $ 105
Jan 14, 2025 $ 0.122
+0.00%
$ 122,300 $ 22
Jan 13, 2025 $ 0.122
+4.17%
$ 122,300 $ 37
Jan 12, 2025 $ 0.122
+0.00%
$ 122,500 $ 20
Jan 11, 2025 $ 0.122
+2.08%
$ 122,500 $ 20
Jan 10, 2025 $ 0.12
+2.21%
$ 120,000 $ 7
Jan 9, 2025 $ 0.117
+0.00%
$ 117,400 $ 50
Jan 8, 2025 $ 0.117
+0.00%
$ 117,400 $ 102
Jan 7, 2025 $ 0.117
+0.69%
$ 117,400 $ 183
Jan 6, 2025 $ 0.122
+0.00%
$ 122,500 $ 51
Jan 5, 2025 $ 0.122
+4.34%
$ 122,500 $ 92
Jan 4, 2025 $ 0.12
+0.00%
$ 120,300 $ 3
Jan 3, 2025 $ 0.12
-1.64%
$ 120,300 $ 3
Jan 2, 2025 $ 0.122
+4.80%
$ 122,300 $ 93
Jan 1, 2025 $ 0.117
-2.75%
$ 116,700 $ 32
Dec 31, 2024 $ 0.12
-1.88%
$ 120,000 $ 188
Dec 30, 2024 $ 0.122
+4.17%
$ 122,300 $ 115
Dec 29, 2024 $ 0.117
+0.00%
$ -- $ 9
Dec 28, 2024 $ 0.117
-2.17%
$ 117,400 $ 9
Dec 27, 2024 $ 0.12
-0.17%
$ 120,000 $ 448
Dec 26, 2024 $ 0.12
+4.70%
$ 120,200 $ 77
Dec 25, 2024 $ 0.115
+0.00%
$ 114,800 $ 23
Dec 24, 2024 $ 0.115
+2.14%
$ 114,800 $ 714
Dec 23, 2024 $ 0.112
-4.10%
$ 112,400 $ 49
Dec 22, 2024 $ 0.117
+4.36%
$ 117,200 $ 3
Dec 21, 2024 $ 0.112
-4.34%
$ 112,300 $ 600
Dec 20, 2024 $ 0.117
-4.16%
$ 117,400 $ 312
Dec 19, 2024 $ 0.122
+3.73%
$ 122,500 $ 100
Dec 18, 2024 $ 0.122
+0.00%
$ 122,300 $ 76
Dec 17, 2024 $ 0.122
-0.49%
$ 122,300 $ 72
Dec 16, 2024 $ 0.123
-2.07%
$ 122,900 $ 257
Dec 15, 2024 $ 0.126
-4.56%
$ 125,500 $ 1,254
Dec 14, 2024 $ 0.132
-1.05%
$ 131,500 $ 164
Dec 13, 2024 $ 0.133
+0.08%
$ 132,900 $ 22
Dec 12, 2024 $ 0.133
+1.53%
$ 132,800 $ 82
Dec 11, 2024 $ 0.131
+1.00%
$ 131,500 $ 721
Dec 10, 2024 $ 0.13
+0.54%
$ 129,500 $ 505
Dec 9, 2024 $ 0.129
-6.26%
$ 128,800 $ 2,346
Dec 8, 2024 $ 0.137
-3.24%
$ 137,400 $ 2,384
Dec 7, 2024 $ 0.142
-2.67%
$ 142,000 $ 2,064
Dec 6, 2024 $ 0.146
+0.00%
$ 145,900 $ 219
Dec 5, 2024 $ 0.146
-3.15%
$ 145,906 $ 1,505
Dec 4, 2024 $ 0.151
+1.03%
$ 150,648 $ 440