Mithril Share Historical Data

MIS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.1
-4.93%
$ 100,290 $ 10,164
Jan 21, 8 AM $ 0.105
+0.05%
$ 105,490 $ 10,219
Jan 21, 7 AM $ 0.105
-0.03%
$ 105,440 $ 10,082
Jan 21, 6 AM $ 0.101
+0.00%
$ 101,440 $ 9,937
Jan 21, 5 AM $ 0.105
+3.99%
$ 105,490 $ 9,374
Jan 21, 4 AM $ 0.101
-0.07%
$ 101,440 $ 8,937
Jan 21, 3 AM $ 0.102
+0.07%
$ 101,490 $ 8,898
Jan 21, 2 AM $ 0.101
-7.55%
$ 101,440 $ 8,505
Jan 21, 1 AM $ 0.11
+7.97%
$ 109,720 $ 8,168
Jan 21, 12 AM $ 0.102
-3.68%
$ 101,620 $ 7,861
Jan 20, 11 PM $ 0.105
-3.82%
$ 105,500 $ 7,472
Jan 20, 10 PM $ 0.11
+3.97%
$ 109,690 $ 7,500
Jan 20, 9 PM $ 0.105
+0.00%
$ 105,500 $ 7,724
Jan 20, 8 PM $ 0.105
+0.00%
$ 105,500 $ 7,816
Jan 20, 7 PM $ 0.105
+0.00%
$ 105,500 $ 7,913
Jan 20, 6 PM $ 0.105
-2.64%
$ 105,500 $ 8,025
Jan 20, 5 PM $ 0.109
-0.77%
$ 108,880 $ 7,991
Jan 20, 4 PM $ 0.105
-3.85%
$ 109,720 $ 7,771
Jan 20, 3 PM $ 0.11
+8.09%
$ 109,720 $ 7,497
Jan 20, 2 PM $ 0.102
-7.52%
$ 101,510 $ 7,434
Jan 20, 1 PM $ 0.114
+3.47%
$ 113,570 $ 7,987
Jan 20, 12 PM $ 0.112
+5.25%
$ 111,670 $ 7,961
Jan 20, 11 AM $ 0.106
-6.01%
$ 106,100 $ 8,654
Jan 20, 10 AM $ 0.113
-4.69%
$ 112,880 $ 9,086
Jan 20, 9 AM $ 0.113
-0.01%
$ 112,890 $ 9,900
Jan 20, 8 AM $ 0.113
-0.46%
$ 112,900 $ 10,130
Jan 20, 7 AM $ 0.119
+0.00%
$ 119,230 $ 10,963
Jan 20, 6 AM $ 0.119
+0.00%
$ 119,230 $ 10,943
Jan 20, 5 AM $ 0.119
+4.55%
$ 119,230 $ 11,003
Jan 20, 4 AM $ 0.114
+1.03%
$ 114,030 $ 11,939
Jan 20, 3 AM $ 0.11
+0.03%
$ 110,290 $ 11,497
Jan 20, 2 AM $ 0.11
-3.90%
$ 110,260 $ 11,734
Jan 20, 1 AM $ 0.119
+6.16%
$ 119,320 $ 11,700
Jan 20, 12 AM $ 0.112
+0.26%
$ 112,400 $ 11,557
Jan 19, 11 PM $ 0.112
+0.13%
$ 112,110 $ 12,532
Jan 19, 10 PM $ 0.112
+1.77%
$ 111,960 $ 12,124
Jan 19, 9 PM $ 0.11
+0.00%
$ 110,010 $ 11,512
Jan 19, 8 PM $ 0.112
+0.00%
$ 111,960 $ 10,995
Jan 19, 7 PM $ 0.112
-1.63%
$ 111,960 $ 10,692
Jan 19, 6 PM $ 0.11
-4.73%
$ 110,000 $ 10,859
Jan 19, 5 PM $ 0.116
+3.34%
$ 115,740 $ 10,862
Jan 19, 4 PM $ 0.112
-0.31%
$ 112,000 $ 11,012
Jan 19, 3 PM $ 0.112
-6.37%
$ 112,350 $ 11,121
Jan 19, 2 PM $ 0.117
+0.00%
$ 120,000 $ 11,320
Jan 19, 1 PM $ 0.117
+0.45%
$ 117,000 $ 11,347
Jan 19, 12 PM $ 0.116
+5.61%
$ 120,000 $ 11,190
Jan 19, 11 AM $ 0.11
-10.98%
$ 110,290 $ 10,660
Jan 19, 10 AM $ 0.124
+4.54%
$ 123,890 $ 9,771
Jan 19, 9 AM $ 0.114
+0.03%
$ 114,260 $ 9,123
Jan 19, 8 AM $ 0.114
-3.60%
$ 114,230 $ 9,059