Mithril Share Historical Data

MIS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.149
+3.05%
$ 149,119 $ 158
Dec 2, 2024 $ 0.145
-0.82%
$ 144,700 $ 200
Dec 1, 2024 $ 0.146
+5.07%
$ 145,900 $ 505
Nov 30, 2024 $ 0.139
-4.58%
$ 138,890 $ 297
Nov 29, 2024 $ 0.146
+1.78%
$ 145,540 $ 92
Nov 28, 2024 $ 0.143
-1.59%
$ 143,000 $ 14
Nov 27, 2024 $ 0.146
+2.00%
$ 145,612 $ 722
Nov 26, 2024 $ 0.143
+9.13%
$ 142,753 $ 687
Nov 25, 2024 $ 0.131
-1.61%
$ 130,824 $ 90
Nov 24, 2024 $ 0.133
+0.20%
$ 132,964 $ 109
Nov 23, 2024 $ 0.133
-0.13%
$ 132,693 $ 50
Nov 22, 2024 $ 0.133
-7.17%
$ 132,854 $ 321
Nov 21, 2024 $ 0.143
+1.29%
$ 143,103 $ 42
Nov 20, 2024 $ 0.141
+0.35%
$ 141,292 $ 20
Nov 19, 2024 $ 0.141
+1.07%
$ 140,821 $ 22
Nov 18, 2024 $ 0.139
+0.77%
$ 139,332 $ 75
Nov 17, 2024 $ 0.138
+4.14%
$ 138,260 $ 289
Nov 16, 2024 $ 0.133
-5.57%
$ 132,763 $ 545
Nov 15, 2024 $ 0.141
-1.71%
$ 140,600 $ 41
Nov 14, 2024 $ 0.143
-4.72%
$ 143,027 $ 98
Nov 13, 2024 $ 0.15
-8.41%
$ 150,103 $ 368
Nov 12, 2024 $ 0.164
+7.17%
$ 163,888 $ 379
Nov 11, 2024 $ 0.153
+1.69%
$ 153,072 $ 1,057
Nov 10, 2024 $ 0.151
+6.37%
$ 150,527 $ 887
Nov 9, 2024 $ 0.142
-0.13%
$ 141,558 $ 795
Nov 8, 2024 $ 0.142
+1.24%
$ 141,777 $ 705
Nov 7, 2024 $ 0.14
+0.17%
$ 139,908 $ 778
Nov 6, 2024 $ 0.138
-2.39%
$ 138,167 $ 810
Nov 5, 2024 $ 0.142
-7.87%
$ 141,576 $ 941
Nov 4, 2024 $ 0.154
+2.91%
$ 153,576 $ 825
Nov 3, 2024 $ 0.149
-0.22%
$ 149,219 $ 876
Nov 2, 2024 $ 0.15
+1.31%
$ 149,531 $ 825
Nov 1, 2024 $ 0.148
+4.20%
$ 147,599 $ 911
Oct 31, 2024 $ 0.142
-1.44%
$ 141,646 $ 893
Oct 30, 2024 $ 0.144
-0.17%
$ 143,737 $ 715
Oct 29, 2024 $ 0.144
-0.95%
$ 143,944 $ 777
Oct 28, 2024 $ 0.145
+0.82%
$ 145,211 $ 690
Oct 27, 2024 $ 0.144
+2.20%
$ 144,052 $ 694
Oct 26, 2024 $ 0.141
+0.01%
$ 140,952 $ 856
Oct 25, 2024 $ 0.142
+3.22%
$ 141,760 $ 763
Oct 24, 2024 $ 0.137
+2.78%
$ 137,350 $ 1,030
Oct 23, 2024 $ 0.134
-5.49%
$ 133,631 $ 1,583
Oct 22, 2024 $ 0.142
-4.64%
$ 141,942 $ 3,037
Oct 21, 2024 $ 0.151
-23.60%
$ 151,101 $ 25,446
Oct 20, 2024 $ 0.198
+45.74%
$ 197,800 $ 6,968
Oct 19, 2024 $ 0.136
-0.78%
$ 135,735 $ 1,014
Oct 18, 2024 $ 0.137
+2.21%
$ 136,807 $ 724
Oct 17, 2024 $ 0.134
+0.72%
$ 133,846 $ 303
Oct 16, 2024 $ 0.133
+0.55%
$ 132,889 $ 424
Oct 15, 2024 $ 0.132
-14.90%
$ 132,157 $ 3,130