Mithril Share Historical Data

MIS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.115
-0.26%
$ 114,740 $ 9,671
Jan 19, 6 AM $ 0.115
-3.16%
$ 115,040 $ 10,071
Jan 19, 5 AM $ 0.119
-3.83%
$ 118,800 $ 10,457
Jan 19, 4 AM $ 0.124
+4.75%
$ 123,530 $ 9,480
Jan 19, 3 AM $ 0.118
-1.77%
$ 117,930 $ 9,783
Jan 19, 2 AM $ 0.12
-2.82%
$ 120,060 $ 9,839
Jan 19, 1 AM $ 0.124
+0.38%
$ 123,540 $ 10,113
Jan 19, 12 AM $ 0.123
+2.37%
$ 123,560 $ 11,842
Jan 18, 11 PM $ 0.12
-8.21%
$ 123,550 $ 11,068
Jan 18, 9 PM $ 0.124
+0.00%
$ 123,700 $ 12,213
Jan 18, 8 PM $ 0.124
-3.74%
$ 123,700 $ 12,237
Jan 18, 7 PM $ 0.129
+7.98%
$ 128,500 $ 12,742
Jan 18, 6 PM $ 0.119
-1.49%
$ 119,000 $ 12,549
Jan 18, 5 PM $ 0.121
+1.96%
$ 120,800 $ 12,475
Jan 18, 4 PM $ 0.123
-1.42%
$ 123,220 $ 12,581
Jan 18, 3 PM $ 0.125
+8.58%
$ 124,990 $ 12,780
Jan 18, 2 PM $ 0.115
-9.18%
$ 115,110 $ 12,847
Jan 18, 1 PM $ 0.127
+0.12%
$ 126,530 $ 12,940
Jan 18, 12 PM $ 0.124
-6.74%
$ 124,260 $ 13,283
Jan 18, 11 AM $ 0.133
+5.99%
$ 127,100 $ 13,852
Jan 18, 10 AM $ 0.125
-2.53%
$ 120,200 $ 14,304
Jan 18, 9 AM $ 0.127
-2.56%
$ 126,960 $ 14,505
Jan 18, 8 AM $ 0.136
+3.53%
$ 136,000 $ 14,408
Jan 18, 7 AM $ 0.126
-4.76%
$ 125,720 $ 14,155
Jan 18, 6 AM $ 0.132
+3.00%
$ 132,000 $ 14,067
Jan 18, 5 AM $ 0.128
+0.00%
$ 128,150 $ 14,397
Jan 18, 4 AM $ 0.128
-4.32%
$ 128,150 $ 14,888
Jan 18, 3 AM $ 0.128
+0.02%
$ 127,890 $ 15,024
Jan 18, 2 AM $ 0.128
+0.38%
$ 127,860 $ 15,051
Jan 17, 8 PM $ 0.165
+2.46%
$ 164,790 $ 14,657
Jan 17, 7 PM $ 0.161
+2.73%
$ 160,840 $ 14,739
Jan 17, 6 PM $ 0.157
-4.61%
$ 156,570 $ 14,623
Jan 17, 5 PM $ 0.164
+4.78%
$ 164,120 $ 14,781
Jan 17, 4 PM $ 0.156
+5.67%
$ 156,140 $ 14,773
Jan 17, 3 PM $ 0.154
-2.01%
$ 154,450 $ 15,073
Jan 17, 2 PM $ 0.158
-1.03%
$ 157,620 $ 15,256
Jan 17, 1 PM $ 0.158
+2.77%
$ 158,250 $ 15,099
Jan 17, 12 PM $ 0.151
-7.77%
$ 151,370 $ 15,117
Jan 17, 11 AM $ 0.162
+4.85%
$ 162,090 $ 15,657
Jan 17, 10 AM $ 0.154
+6.00%
$ 153,960 $ 15,710
Jan 17, 9 AM $ 0.152
+1.06%
$ 151,740 $ 15,409
Jan 17, 8 AM $ 0.145
-0.95%
$ 145,200 $ 15,671
Jan 17, 7 AM $ 0.151
-3.97%
$ 151,360 $ 15,568
Jan 17, 6 AM $ 0.151
+2.81%
$ 151,390 $ 15,519
Jan 17, 5 AM $ 0.147
+2.29%
$ 147,250 $ 15,312
Jan 17, 4 AM $ 0.15
+8.70%
$ 149,910 $ 14,946
Jan 17, 3 AM $ 0.145
-1.07%
$ 144,600 $ 15,998
Jan 17, 2 AM $ 0.141
-6.46%
$ 140,830 $ 16,197
Jan 17, 1 AM $ 0.153
+3.03%
$ 152,840 $ 16,534
Jan 17, 12 AM $ 0.148
-3.96%
$ 148,340 $ 17,475