Mithril Share Historical Data

MIS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.155
-3.06%
$ 155,298 $ 449
Oct 13, 2024 $ 0.16
+4.78%
$ 160,198 $ 11,812
Oct 12, 2024 $ 0.153
+0.06%
$ 152,868 $ 3
Oct 11, 2024 $ 0.136
+0.00%
$ -- $ 8
Oct 10, 2024 $ 0.136
+0.07%
$ 135,898 $ 169
Oct 9, 2024 $ 0.136
-0.83%
$ 135,798 $ 44
Oct 8, 2024 $ 0.137
-1.35%
$ 137,276 $ 57
Oct 7, 2024 $ 0.139
-1.12%
$ 139,223 $ 44
Oct 6, 2024 $ 0.141
+9.32%
$ 140,798 $ 85
Oct 5, 2024 $ 0.129
-4.73%
$ 128,798 $ 27
Oct 4, 2024 $ 0.128
-9.05%
$ 127,698 $ 6
Oct 3, 2024 $ 0.14
+1.15%
$ 140,398 $ 121
Oct 2, 2024 $ 0.139
+4.79%
$ 138,784 $ 1,292
Oct 1, 2024 $ 0.132
-1.90%
$ 132,439 $ 281
Sep 30, 2024 $ 0.136
-10.39%
$ 135,759 $ 80
Sep 29, 2024 $ 0.151
-2.01%
$ 151,498 $ 664
Sep 28, 2024 $ 0.155
+3.76%
$ 154,598 $ 5
Sep 27, 2024 $ 0.149
+4.78%
$ 148,997 $ 2,005
Sep 26, 2024 $ 0.142
-1.90%
$ 142,198 $ 89
Sep 25, 2024 $ 0.145
-1.51%
$ 144,940 $ 106
Sep 24, 2024 $ 0.147
-2.06%
$ 147,198 $ 201
Sep 23, 2024 $ 0.15
-4.09%
$ 150,298 $ 433
Sep 22, 2024 $ 0.157
-4.14%
$ 156,709 $ 17
Sep 21, 2024 $ 0.163
+0.83%
$ 163,468 $ 92
Sep 20, 2024 $ 0.162
-5.95%
$ 162,115 $ 739
Sep 19, 2024 $ 0.172
+1.08%
$ 172,276 $ 46
Sep 18, 2024 $ 0.17
-0.38%
$ 170,431 $ 86
Sep 17, 2024 $ 0.171
-0.64%
$ 170,993 $ 39
Sep 16, 2024 $ 0.163
+0.00%
$ -- $ 10
Sep 15, 2024 $ 0.163
-3.66%
$ 162,898 $ 86
Sep 14, 2024 $ 0.169
+0.48%
$ 169,107 $ 14
Sep 12, 2024 $ 0.156
-11.54%
$ -- $ 8
Sep 11, 2024 $ 0.177
+13.05%
$ 176,698 $ 9
Sep 10, 2024 $ 0.156
+3.92%
$ 156,298 $ 45
Sep 9, 2024 $ 0.15
-5.46%
$ 150,398 $ 64
Sep 8, 2024 $ 0.159
-3.57%
$ 159,089 $ 183
Sep 7, 2024 $ 0.165
+12.03%
$ 164,973 $ 516
Sep 6, 2024 $ 0.147
+0.27%
$ 147,498 $ 77
Sep 5, 2024 $ 0.147
+0.07%
$ 147,098 $ 93
Sep 4, 2024 $ 0.148
-0.56%
$ 147,713 $ 52
Sep 3, 2024 $ 0.149
+4.59%
$ 148,721 $ 66
Sep 2, 2024 $ 0.142
-15.36%
$ 142,198 $ 280
Sep 1, 2024 $ 0.168
-1.18%
$ 167,998 $ 79
Aug 31, 2024 $ 0.17
+1.41%
$ 169,998 $ 49
Aug 30, 2024 $ 0.168
+0.38%
$ 167,637 $ 65
Aug 29, 2024 $ 0.167
+9.04%
$ 166,998 $ 25
Aug 28, 2024 $ 0.15
-12.39%
$ 150,498 $ 81
Aug 27, 2024 $ 0.172
+0.88%
$ 171,898 $ 390
Aug 26, 2024 $ 0.17
+4.60%
$ 170,398 $ 1,154
Aug 25, 2024 $ 0.163
+1.01%
$ 162,898 $ 22