Mithril Share Historical Data

MIS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.154
-9.62%
$ 154,460 $ 17,520
Jan 16, 10 PM $ 0.171
+1.07%
$ 170,900 $ 17,878
Jan 16, 9 PM $ 0.169
-2.92%
$ 169,090 $ 19,349
Jan 16, 8 PM $ 0.169
+0.86%
$ 169,090 $ 19,947
Jan 16, 7 PM $ 0.168
+4.10%
$ 168,200 $ 20,139
Jan 16, 6 PM $ 0.169
-0.01%
$ 169,070 $ 20,505
Jan 16, 5 PM $ 0.169
-0.62%
$ 175,890 $ 20,827
Jan 16, 4 PM $ 0.177
+1.89%
$ 176,620 $ 22,048
Jan 16, 3 PM $ 0.173
+2.52%
$ 172,660 $ 21,424
Jan 16, 2 PM $ 0.163
+2.68%
$ 162,580 $ 21,657
Jan 16, 1 PM $ 0.158
-10.26%
$ 158,330 $ 21,863
Jan 16, 12 PM $ 0.176
+1.53%
$ 176,440 $ 21,462
Jan 16, 11 AM $ 0.174
-1.18%
$ 173,780 $ 20,980
Jan 16, 10 AM $ 0.176
+4.55%
$ 175,850 $ 21,335
Jan 16, 9 AM $ 0.165
-2.01%
$ 165,010 $ 21,920
Jan 16, 8 AM $ 0.168
-0.42%
$ 168,400 $ 21,735
Jan 16, 7 AM $ 0.169
+5.86%
$ 169,100 $ 22,902
Jan 16, 6 AM $ 0.16
-4.15%
$ 159,740 $ 24,770
Jan 16, 5 AM $ 0.167
+0.00%
$ 166,650 $ 25,894
Jan 15, 11 PM $ 0.195
+12.91%
$ 195,050 $ 28,242
Jan 15, 10 PM $ 0.173
-8.27%
$ 172,750 $ 27,752
Jan 15, 5 PM $ 0.179
+2.64%
$ 178,890 $ 23,554
Jan 15, 4 PM $ 0.167
-0.81%
$ 166,690 $ 23,576
Jan 15, 3 PM $ 0.168
-7.73%
$ 168,050 $ 24,010
Jan 15, 2 PM $ 0.182
+3.44%
$ 182,120 $ 23,519
Jan 15, 1 PM $ 0.176
-2.19%
$ 176,060 $ 23,290
Jan 15, 12 PM $ 0.18
-5.12%
$ 180,000 $ 23,481
Jan 15, 11 AM $ 0.19
+5.87%
$ 189,720 $ 22,917
Jan 15, 10 AM $ 0.178
+3.38%
$ 178,150 $ 21,998
Jan 15, 8 AM $ 0.164
-0.61%
$ 164,490 $ 20,993
Jan 15, 3 AM $ 0.16
+0.00%
$ 160,330 $ 13,068
Jan 15, 2 AM $ 0.158
+0.00%
$ 157,720 $ 13,644
Jan 15, 1 AM $ 0.158
-3.96%
$ 158,470 $ 13,565
Jan 15, 12 AM $ 0.165
+10.03%
$ 165,010 $ 13,353
Jan 14, 11 PM $ 0.15
+4.87%
$ 149,970 $ 13,472
Jan 14, 10 PM $ 0.139
+0.25%
$ 139,000 $ 13,670
Jan 14, 8 PM $ 0.137
-5.00%
$ 136,940 $ 14,585
Jan 14, 7 PM $ 0.144
+10.29%
$ 144,150 $ 14,806
Jan 14, 6 PM $ 0.131
+1.55%
$ 130,700 $ 14,608
Jan 14, 5 PM $ 0.129
-6.40%
$ 128,710 $ 14,526
Jan 14, 4 PM $ 0.138
+1.11%
$ 137,510 $ 14,609
Jan 14, 3 PM $ 0.137
+8.96%
$ 137,480 $ 14,277
Jan 14, 2 PM $ 0.126
+2.68%
$ 126,180 $ 14,341
Jan 14, 1 PM $ 0.127
-0.58%
$ 127,330 $ 14,398
Jan 14, 12 PM $ 0.128
-0.05%
$ 128,070 $ 15,199
Jan 14, 11 AM $ 0.128
-0.01%
$ 128,130 $ 16,257
Jan 14, 10 AM $ 0.128
-6.60%
$ 127,640 $ 16,657
Jan 14, 9 AM $ 0.137
+2.54%
$ 136,660 $ 19,369
Jan 14, 6 AM $ 0.138
+8.02%
$ 138,480 $ 20,611
Jan 14, 5 AM $ 0.128
+2.15%
$ 126,100 $ 20,231