Coinranking
Mithril Share Historical Data
MIS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 2024 | $ 0.161 | -0.50% | ||
| Aug 23, 2024 | $ 0.162 | +8.89% | ||
| Aug 22, 2024 | $ 0.149 | -4.89% | ||
| Aug 21, 2024 | $ 0.161 | -1.65% | ||
| Aug 20, 2024 | $ 0.164 | +0.74% | ||
| Aug 19, 2024 | $ 0.163 | +10.77% | ||
| Aug 18, 2024 | $ 0.153 | +0.00% | ||
| Aug 17, 2024 | $ 0.153 | +0.00% | ||
| Aug 16, 2024 | $ 0.153 | -0.97% | ||
| Aug 15, 2024 | $ 0.155 | -6.87% | ||
| Aug 14, 2024 | $ 0.167 | -1.07% | ||
| Aug 13, 2024 | $ 0.169 | -0.59% | ||
| Aug 12, 2024 | $ 0.17 | -1.07% | ||
| Aug 11, 2024 | $ 0.172 | +1.41% | ||
| Aug 10, 2024 | $ 0.169 | -0.90% | ||
| Aug 9, 2024 | $ 0.171 | +1.16% | ||
| Aug 8, 2024 | $ 0.169 | -2.26% | ||
| Aug 7, 2024 | $ 0.173 | -0.19% | ||
| Aug 6, 2024 | $ 0.173 | -5.33% | ||
| Aug 5, 2024 | $ 0.183 | -4.88% | ||
| Aug 4, 2024 | $ 0.192 | -0.22% | ||
| Aug 3, 2024 | $ 0.192 | -1.40% | ||
| Aug 2, 2024 | $ 0.194 | -1.30% | ||
| Aug 1, 2024 | $ 0.197 | -1.95% | ||
| Jul 31, 2024 | $ 0.2 | -7.58% | ||
| Jul 30, 2024 | $ 0.217 | +0.00% | ||
| Jul 29, 2024 | $ 0.217 | +0.19% | ||
| Jul 28, 2024 | $ 0.217 | -0.50% | ||
| Jul 27, 2024 | $ 0.218 | -0.17% | ||
| Jul 26, 2024 | $ 0.218 | -2.20% | ||
| Jul 25, 2024 | $ 0.223 | +0.14% | ||
| Jul 24, 2024 | $ 0.223 | +0.39% | ||
| Jul 23, 2024 | $ 0.222 | +2.84% | ||
| Jul 22, 2024 | $ 0.216 | -1.18% | ||
| Jul 21, 2024 | $ 0.218 | +0.03% | ||
| Jul 20, 2024 | $ 0.218 | -10.27% | ||
| Jul 19, 2024 | $ 0.243 | +13.40% | ||
| Jul 18, 2024 | $ 0.214 | +0.56% | ||
| Jul 17, 2024 | $ 0.213 | -0.65% | ||
| Jul 16, 2024 | $ 0.214 | -0.69% | ||
| Jul 15, 2024 | $ 0.216 | +1.22% | ||
| Jul 14, 2024 | $ 0.213 | -0.96% | ||
| Jul 13, 2024 | $ 0.214 | -1.48% | ||
| Jul 12, 2024 | $ 0.217 | -3.53% | ||
| Jul 11, 2024 | $ 0.225 | +3.87% | ||
| Jul 10, 2024 | $ 0.218 | +5.85% | ||
| Jul 9, 2024 | $ 0.205 | +1.97% | ||
| Jul 8, 2024 | $ 0.201 | -2.37% | ||
| Jul 7, 2024 | $ 0.206 | +2.73% | ||
| Jul 6, 2024 | $ 0.2 | -0.37% | ||