Mithril Share Historical Data

MIS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.137
-4.68%
$ 136,760 $ 20,178
Jan 14, 3 AM $ 0.144
+7.84%
$ 143,780 $ 20,159
Jan 14, 2 AM $ 0.133
+5.10%
$ 133,330 $ 20,177
Jan 14, 1 AM $ 0.127
+0.95%
$ 126,860 $ 20,822
Jan 14, 12 AM $ 0.126
-0.01%
$ 125,670 $ 21,832
Jan 13, 11 PM $ 0.126
+0.80%
$ 125,680 $ 22,143
Jan 13, 10 PM $ 0.125
+3.89%
$ 124,680 $ 22,486
Jan 13, 9 PM $ 0.12
-8.46%
$ 120,010 $ 22,173
Jan 13, 8 PM $ 0.131
-7.54%
$ 131,850 $ 22,031
Jan 13, 7 PM $ 0.142
-1.75%
$ 141,790 $ 21,443
Jan 13, 6 PM $ 0.144
-0.27%
$ 144,310 $ 25,329
Jan 13, 5 PM $ 0.142
-5.00%
$ 141,670 $ 27,252
Jan 13, 4 PM $ 0.149
-2.61%
$ 149,120 $ 28,819
Jan 13, 3 PM $ 0.153
-0.25%
$ 153,110 $ 29,193
Jan 13, 2 PM $ 0.153
-3.01%
$ 153,500 $ 31,833
Jan 13, 1 PM $ 0.158
+6.14%
$ 158,260 $ 32,682
Jan 13, 12 PM $ 0.149
-9.36%
$ 149,110 $ 32,483
Jan 13, 11 AM $ 0.166
-1.87%
$ 165,940 $ 32,288
Jan 13, 10 AM $ 0.163
+1.83%
$ 162,580 $ 29,915
Jan 13, 9 AM $ 0.16
-0.21%
$ 159,660 $ 30,281
Jan 13, 8 AM $ 0.16
+0.11%
$ 160,000 $ 30,621
Jan 13, 7 AM $ 0.16
+4.12%
$ 159,820 $ 31,206
Jan 13, 6 AM $ 0.161
-5.21%
$ 161,080 $ 31,113
Jan 13, 5 AM $ 0.161
+1.39%
$ 160,530 $ 34,439
Jan 13, 3 AM $ 0.165
-0.95%
$ 164,760 $ 34,545
Jan 13, 2 AM $ 0.166
+17.42%
$ 166,340 $ 34,851
Jan 13, 1 AM $ 0.138
+3.82%
$ 138,080 $ 34,407
Jan 13, 12 AM $ 0.137
+0.00%
$ 136,710 $ 34,388
Jan 12, 6 PM $ 0.189
-4.95%
$ 188,700 $ 30,864
Jan 12, 5 PM $ 0.199
-3.39%
$ 198,530 $ 31,035
Jan 12, 3 PM $ 0.189
-5.91%
$ 189,400 $ 27,559
Jan 12, 2 PM $ 0.208
-1.17%
$ 207,840 $ 27,845
Jan 12, 1 PM $ 0.21
-9.18%
$ 210,310 $ 28,286
Jan 12, 12 PM $ 0.232
-2.70%
$ 231,570 $ 28,699
Jan 12, 11 AM $ 0.238
+0.41%
$ 238,000 $ 28,616
Jan 12, 10 AM $ 0.237
+3.05%
$ 237,020 $ 28,880
Jan 12, 9 AM $ 0.23
+1.11%
$ 230,000 $ 28,505
Jan 12, 8 AM $ 0.227
-5.88%
$ 227,470 $ 31,418
Jan 12, 7 AM $ 0.237
-2.06%
$ 236,690 $ 31,490
Jan 12, 6 AM $ 0.242
-6.42%
$ 241,660 $ 31,455
Jan 12, 5 AM $ 0.258
+2.72%
$ 258,250 $ 29,307
Jan 12, 4 AM $ 0.251
+0.00%
$ 251,400 $ 32,595
Jan 12, 3 AM $ 0.251
-3.23%
$ 251,390 $ 33,440
Jan 12, 2 AM $ 0.26
-2.40%
$ 259,580 $ 36,042
Jan 12, 1 AM $ 0.267
-0.84%
$ 266,960 $ 38,659
Jan 12, 12 AM $ 0.267
+2.00%
$ 266,950 $ 42,037
Jan 11, 11 PM $ 0.254
-2.96%
$ 253,740 $ 51,453
Jan 11, 10 PM $ 0.262
+1.44%
$ 261,520 $ 51,680
Jan 11, 9 PM $ 0.259
+0.74%
$ 259,190 $ 51,076
Jan 11, 8 PM $ 0.255
-0.24%
$ 254,620 $ 51,528