Light Historical Data

LIGHT
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.00296
+0.03%
$ 1.45 million $ 177,288
Dec 22, 7 AM $ 0.00296
+1.51%
$ 1.45 million $ 176,636
Dec 22, 6 AM $ 0.00292
+0.17%
$ 1.43 million $ 176,304
Dec 22, 5 AM $ 0.00291
+1.39%
$ 1.43 million $ 175,283
Dec 22, 4 AM $ 0.00292
+0.07%
$ 1.43 million $ 174,849
Dec 22, 3 AM $ 0.00292
+4.47%
$ 1.43 million $ 174,964
Dec 22, 2 AM $ 0.00279
+0.00%
$ 1.37 million $ 174,699
Dec 22, 1 AM $ 0.00276
+0.00%
$ 1.35 million $ 175,460
Dec 22, 12 AM $ 0.00276
+0.04%
$ 1.35 million $ 174,995
Dec 21, 11 PM $ 0.00276
-0.04%
$ 1.35 million $ 174,066
Dec 21, 10 PM $ 0.00276
-0.11%
$ 1.35 million $ 174,214
Dec 21, 9 PM $ 0.00276
+0.11%
$ 1.35 million $ 174,319
Dec 21, 8 PM $ 0.00276
+0.00%
$ 1.35 million $ 175,312
Dec 21, 7 PM $ 0.00276
+0.00%
$ 1.35 million $ 175,659
Dec 21, 6 PM $ 0.00276
-0.11%
$ 1.35 million $ 174,697
Dec 21, 5 PM $ 0.00267
+0.04%
$ 1.31 million $ 175,053
Dec 21, 4 PM $ 0.00267
+0.00%
$ 1.31 million $ 174,824
Dec 21, 10 AM $ 0.00244
-0.04%
$ 1.2 million $ 177,108
Dec 21, 9 AM $ 0.00244
-3.86%
$ 1.2 million $ 177,205
Dec 21, 8 AM $ 0.00255
+0.47%
$ 1.25 million $ 177,851
Dec 21, 7 AM $ 0.00253
-0.12%
$ 1.24 million $ 178,269
Dec 21, 1 AM $ 0.00272
+3.30%
$ 1.33 million $ 182,929
Dec 21, 12 AM $ 0.00263
+0.00%
$ 1.29 million $ 182,961
Dec 20, 11 PM $ 0.00263
+7.95%
$ 1.29 million $ 183,765
Dec 20, 10 PM $ 0.00244
-2.48%
$ 1.2 million $ 183,769
Dec 20, 9 PM $ 0.00248
+0.00%
$ 1.22 million $ 184,266
Dec 20, 3 PM $ 0.00346
+0.55%
$ 1.7 million $ 184,983
Dec 20, 2 PM $ 0.00345
+3.14%
$ 1.69 million $ 184,898
Dec 20, 1 PM $ 0.00334
-3.52%
$ 1.64 million $ 185,149
Dec 20, 12 PM $ 0.00346
+0.32%
$ 1.7 million $ 185,405
Dec 20, 11 AM $ 0.00345
-0.12%
$ 1.69 million $ 186,113
Dec 20, 10 AM $ 0.00346
+0.09%
$ 1.7 million $ 186,210
Dec 20, 9 AM $ 0.00346
+0.00%
$ 1.7 million $ 186,358
Dec 20, 8 AM $ 0.00346
+0.79%
$ 1.7 million $ 186,119
Dec 20, 7 AM $ 0.00343
+0.00%
$ 1.68 million $ 187,281
Dec 20, 6 AM $ 0.00343
-0.67%
$ 1.68 million $ 186,949
Dec 20, 5 AM $ 0.00345
+0.17%
$ 1.69 million $ 186,699
Dec 20, 4 AM $ 0.00345
+0.58%
$ 1.69 million $ 186,034
Dec 20, 3 AM $ 0.00341
-0.58%
$ 1.67 million $ 186,031
Dec 20, 2 AM $ 0.00343
+2.54%
$ 1.68 million $ 185,957
Dec 20, 1 AM $ 0.00336
-1.03%
$ 1.65 million $ 185,833
Dec 20, 12 AM $ 0.00346
+0.35%
$ 1.7 million $ 185,576
Dec 19, 11 PM $ 0.00344
-0.43%
$ 1.69 million $ 185,364
Dec 19, 10 PM $ 0.00345
-0.06%
$ 1.69 million $ 185,665
Dec 19, 9 PM $ 0.00334
-0.54%
$ 1.64 million $ 184,531
Dec 19, 8 PM $ 0.00336
-2.24%
$ 1.65 million $ 184,069
Dec 19, 7 PM $ 0.00334
-1.50%
$ 1.64 million $ 183,510
Dec 19, 6 PM $ 0.00339
+0.74%
$ 1.66 million $ 183,041
Dec 19, 5 PM $ 0.00336
-0.03%
$ 1.65 million $ 182,903
Dec 19, 4 PM $ 0.00337
-3.05%
$ 1.65 million $ 182,118
Download