Light Historical Data

LIGHT
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.00296
+7.22%
$-- $177,288
Dec 21, 2025 $0.00276
+4.75%
$1.35 million $174,214
Dec 20, 2025 $0.00244
-29.21%
$1.29 million $183,769
Dec 19, 2025 $0.00345
+18.10%
$1.69 million $185,665
Dec 18, 2025 $0.00295
-4.49%
$1.43 million $180,484
Dec 17, 2025 $0.00314
-11.49%
$1.54 million $191,949
Dec 16, 2025 $0.00355
-2.95%
$1.74 million $186,840
Dec 15, 2025 $0.00363
-1.12%
$1.8 million $185,697
Dec 14, 2025 $0.00374
-11.65%
$1.8 million $192,233
Dec 13, 2025 $0.0041
-2.38%
$2.08 million $192,698
Dec 12, 2025 $0.0042
+1.37%
$2.06 million $191,220
Dec 11, 2025 $0.00428
-0.60%
$2.1 million $192,811
Dec 10, 2025 $0.00431
-4.52%
$2.11 million $196,613
Dec 9, 2025 $0.00451
-2.70%
$2.21 million $195,509
Dec 8, 2025 $0.00462
+0.20%
$2.26 million $201,143
Dec 7, 2025 $0.0046
+1.93%
$2.26 million $196,525
Dec 6, 2025 $0.00452
-1.59%
$2.22 million $198,416
Dec 5, 2025 $0.00459
-10.54%
$2.25 million $199,428
Dec 4, 2025 $0.00513
-6.83%
$2.52 million $206,287
Dec 3, 2025 $0.0055
+3.46%
$2.7 million $208,531
Dec 2, 2025 $0.00532
+5.93%
$2.61 million $203,161
Dec 1, 2025 $0.00502
-16.26%
$2.46 million $201,425
Nov 30, 2025 $0.00599
-0.81%
$2.94 million $28
Nov 29, 2025 $0.00604
+2.22%
$2.96 million $469
Nov 28, 2025 $0.00582
-7.57%
$2.9 million $215,101
Nov 27, 2025 $0.00639
-0.56%
$3.1 million $216,673
Nov 26, 2025 $0.00649
+3.41%
$3.15 million $221,996
Nov 25, 2025 $0.00628
-1.56%
$3.08 million $217,913
Nov 24, 2025 $0.00658
+4.76%
$3.13 million $214,798
Nov 23, 2025 $0.00636
+0.53%
$3.08 million $217,092
Nov 22, 2025 $0.00611
+1.55%
$3.1 million $213,118
Nov 21, 2025 $0.00598
-2.00%
$2.95 million $217,087
Nov 20, 2025 $0.00627
-5.03%
$2.99 million $225,220
Nov 19, 2025 $0.00679
+15.08%
$3.33 million $212,204
Nov 18, 2025 $0.00647
+8.38%
$3.17 million $221,232
Nov 17, 2025 $0.00596
-20.64%
$2.93 million $224,041
Nov 16, 2025 $0.00752
-1.70%
$3.69 million $225,698
Nov 15, 2025 $0.00766
+1.73%
$3.75 million $229,852
Nov 14, 2025 $0.00753
-1.57%
$3.69 million $226,087
Nov 13, 2025 $0.00745
-8.92%
$3.75 million $231,241
Nov 12, 2025 $0.00818
-0.24%
$4.01 million $236,773
Nov 11, 2025 $0.00984
-18.54%
$4.82 million $264,921
Nov 10, 2025 $0.0108
-1.73%
$5.3 million $222,991
Nov 9, 2025 $0.011
+30.37%
$5.39 million $151,935
Nov 8, 2025 $0.00844
-4.09%
$4.14 million $149,348
Nov 7, 2025 $0.0088
+5.01%
$4.31 million $152,553
Nov 6, 2025 $0.00838
-5.84%
$4.11 million $149,683
Nov 5, 2025 $0.0089
+24.13%
$4.36 million $96
Nov 4, 2025 $0.00717
-12.77%
$3.52 million $152,410
Nov 3, 2025 $0.00822
-17.80%
$4.03 million $148,974
Download