Light Historical Data

LIGHT
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.00296
+7.22%
$ -- $ 177,288
Dec 21, 2025 $ 0.00276
+4.75%
$ 1.35 million $ 174,214
Dec 20, 2025 $ 0.00244
-29.21%
$ 1.29 million $ 183,769
Dec 19, 2025 $ 0.00345
+18.10%
$ 1.69 million $ 185,665
Dec 18, 2025 $ 0.00295
-4.49%
$ 1.43 million $ 180,484
Dec 17, 2025 $ 0.00314
-11.49%
$ 1.54 million $ 191,949
Dec 16, 2025 $ 0.00355
-2.95%
$ 1.74 million $ 186,840
Dec 15, 2025 $ 0.00363
-1.12%
$ 1.8 million $ 185,697
Dec 14, 2025 $ 0.00374
-11.65%
$ 1.8 million $ 192,233
Dec 13, 2025 $ 0.0041
-2.38%
$ 2.08 million $ 192,698
Dec 12, 2025 $ 0.0042
+1.37%
$ 2.06 million $ 191,220
Dec 11, 2025 $ 0.00428
-0.60%
$ 2.1 million $ 192,811
Dec 10, 2025 $ 0.00431
-4.52%
$ 2.11 million $ 196,613
Dec 9, 2025 $ 0.00451
-2.70%
$ 2.21 million $ 195,509
Dec 8, 2025 $ 0.00462
+0.20%
$ 2.26 million $ 201,143
Dec 7, 2025 $ 0.0046
+1.93%
$ 2.26 million $ 196,525
Dec 6, 2025 $ 0.00452
-1.59%
$ 2.22 million $ 198,416
Dec 5, 2025 $ 0.00459
-10.54%
$ 2.25 million $ 199,428
Dec 4, 2025 $ 0.00513
-6.83%
$ 2.52 million $ 206,287
Dec 3, 2025 $ 0.0055
+3.46%
$ 2.7 million $ 208,531
Dec 2, 2025 $ 0.00532
+5.93%
$ 2.61 million $ 203,161
Dec 1, 2025 $ 0.00502
-16.26%
$ 2.46 million $ 201,425
Nov 30, 2025 $ 0.00599
-0.81%
$ 2.94 million $ 28
Nov 29, 2025 $ 0.00604
+2.22%
$ 2.96 million $ 469
Nov 28, 2025 $ 0.00582
-7.57%
$ 2.9 million $ 215,101
Nov 27, 2025 $ 0.00639
-0.56%
$ 3.1 million $ 216,673
Nov 26, 2025 $ 0.00649
+3.41%
$ 3.15 million $ 221,996
Nov 25, 2025 $ 0.00628
-1.56%
$ 3.08 million $ 217,913
Nov 24, 2025 $ 0.00658
+4.76%
$ 3.13 million $ 214,798
Nov 23, 2025 $ 0.00636
+0.53%
$ 3.08 million $ 217,092
Nov 22, 2025 $ 0.00611
+1.55%
$ 3.1 million $ 213,118
Nov 21, 2025 $ 0.00598
-2.00%
$ 2.95 million $ 217,087
Nov 20, 2025 $ 0.00627
-5.03%
$ 2.99 million $ 225,220
Nov 19, 2025 $ 0.00679
+15.08%
$ 3.33 million $ 212,204
Nov 18, 2025 $ 0.00647
+8.38%
$ 3.17 million $ 221,232
Nov 17, 2025 $ 0.00596
-20.64%
$ 2.93 million $ 224,041
Nov 16, 2025 $ 0.00752
-1.70%
$ 3.69 million $ 225,698
Nov 15, 2025 $ 0.00766
+1.73%
$ 3.75 million $ 229,852
Nov 14, 2025 $ 0.00753
-1.57%
$ 3.69 million $ 226,087
Nov 13, 2025 $ 0.00745
-8.92%
$ 3.75 million $ 231,241
Nov 12, 2025 $ 0.00818
-0.24%
$ 4.01 million $ 236,773
Nov 11, 2025 $ 0.00984
-18.54%
$ 4.82 million $ 264,921
Nov 10, 2025 $ 0.0108
-1.73%
$ 5.3 million $ 222,991
Nov 9, 2025 $ 0.011
+30.37%
$ 5.39 million $ 151,935
Nov 8, 2025 $ 0.00844
-4.09%
$ 4.14 million $ 149,348
Nov 7, 2025 $ 0.0088
+5.01%
$ 4.31 million $ 152,553
Nov 6, 2025 $ 0.00838
-5.84%
$ 4.11 million $ 149,683
Nov 5, 2025 $ 0.0089
+24.13%
$ 4.36 million $ 96
Nov 4, 2025 $ 0.00717
-12.77%
$ 3.52 million $ 152,410
Nov 3, 2025 $ 0.00822
-17.80%
$ 4.03 million $ 148,974
Download