Light Historical Data

LIGHT
Download
Date Close Price change Market cap Trading volume
Dec 22 $0.00296
+7.22%
$-- $177,288
Dec 15 $0.00244
-33.50%
$1.35 million $1.11 million
Dec 8 $0.0041
-10.90%
$1.8 million $1.17 million
Dec 1 $0.00452
-24.64%
$2.26 million $1.22 million
Nov 24 $0.00604
-3.73%
$2.94 million $1.09 million
Nov 17 $0.00611
-18.68%
$3.08 million $1.31 million
Nov 10 $0.00766
-30.30%
$3.69 million $1.41 million
Nov 3 $0.00844
-15.60%
$5.39 million $753,064
Oct 27 $0.0108
-22.50%
$4.9 million $747,216
Oct 20 $0.0125
-12.49%
$6.84 million $881,349
Oct 13 $0.0149
-0.27%
$7.02 million $899,036
Oct 6 $0.0133
-23.95%
$7.35 million $906,326
Sep 29 $0.019
+22.05%
$9.37 million $940,598
Sep 22 $0.0136
-23.31%
$7.63 million $3.71 million
Sep 15 $0.0173
-28.28%
$8.69 million $3.77 million
Sep 8 $0.028
-4.01%
$11.84 million $4.49 million
Sep 1 $0.0305
-35.19%
$14.29 million $6.24 million
Aug 25 $0.0443
-61.63%
$23.08 million $8.38 million
Aug 18 $0.152
+16.41%
$113.64 million $5.36 million
Download