Light Historical Data

LIGHT
Download
Date Close Price change Market cap Trading volume
Dec 22 $ 0.00296
+7.22%
$ -- $ 177,288
Dec 15 $ 0.00244
-33.50%
$ 1.35 million $ 1.11 million
Dec 8 $ 0.0041
-10.90%
$ 1.8 million $ 1.17 million
Dec 1 $ 0.00452
-24.64%
$ 2.26 million $ 1.22 million
Nov 24 $ 0.00604
-3.73%
$ 2.94 million $ 1.09 million
Nov 17 $ 0.00611
-18.68%
$ 3.08 million $ 1.31 million
Nov 10 $ 0.00766
-30.30%
$ 3.69 million $ 1.41 million
Nov 3 $ 0.00844
-15.60%
$ 5.39 million $ 753,064
Oct 27 $ 0.0108
-22.50%
$ 4.9 million $ 747,216
Oct 20 $ 0.0125
-12.49%
$ 6.84 million $ 881,349
Oct 13 $ 0.0149
-0.27%
$ 7.02 million $ 899,036
Oct 6 $ 0.0133
-23.95%
$ 7.35 million $ 906,326
Sep 29 $ 0.019
+22.05%
$ 9.37 million $ 940,598
Sep 22 $ 0.0136
-23.31%
$ 7.63 million $ 3.71 million
Sep 15 $ 0.0173
-28.28%
$ 8.69 million $ 3.77 million
Sep 8 $ 0.028
-4.01%
$ 11.84 million $ 4.49 million
Sep 1 $ 0.0305
-35.19%
$ 14.29 million $ 6.24 million
Aug 25 $ 0.0443
-61.63%
$ 23.08 million $ 8.38 million
Aug 18 $ 0.152
+16.41%
$ 113.64 million $ 5.36 million
Download