Light Historical Data

LIGHT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.00468
-0.99%
$ 2.29 million $ 200,137
Dec 2, 10 AM $ 0.00472
-3.00%
$ 2.32 million $ 200,046
Dec 2, 9 AM $ 0.00489
+1.20%
$ 2.4 million $ 199,825
Dec 2, 8 AM $ 0.00483
-3.34%
$ 2.37 million $ 199,433
Dec 2, 7 AM $ 0.00502
+3.38%
$ 2.46 million $ 200,400
Dec 2, 6 AM $ 0.00486
+0.06%
$ 2.38 million $ 200,040
Dec 2, 5 AM $ 0.00485
+1.72%
$ 2.38 million $ 200,451
Dec 2, 4 AM $ 0.00502
+2.66%
$ 2.46 million $ 200,420
Dec 2, 3 AM $ 0.00489
-1.43%
$ 2.4 million $ 200,982
Dec 2, 2 AM $ 0.00496
+4.51%
$ 2.43 million $ 201,197
Dec 2, 1 AM $ 0.00476
-2.68%
$ 2.33 million $ 200,986
Dec 2, 12 AM $ 0.00488
-2.91%
$ 2.39 million $ 201,598
Dec 1, 11 PM $ 0.00502
+0.00%
$ 2.46 million $ 201,425
Dec 1, 10 PM $ 0.00502
+0.76%
$ 2.46 million $ 201,200
Dec 1, 9 PM $ 0.00495
-0.32%
$ 2.43 million $ 201,695
Dec 1, 8 PM $ 0.00496
+0.83%
$ 2.43 million $ 202,342
Dec 1, 7 PM $ 0.00492
-3.51%
$ 2.41 million $ 203,127
Dec 1, 6 PM $ 0.0051
-0.04%
$ 2.5 million $ 202,202
Dec 1, 5 PM $ 0.0051
+0.31%
$ 2.5 million $ 202,537
Dec 1, 4 PM $ 0.00509
+1.90%
$ 2.49 million $ 203,773
Dec 1, 3 PM $ 0.00499
-3.40%
$ 2.45 million $ 203,858
Dec 1, 2 PM $ 0.00517
+2.62%
$ 2.53 million $ 204,850
Dec 1, 1 PM $ 0.00504
+1.18%
$ 2.47 million $ 204,836
Dec 1, 12 PM $ 0.00498
+10.59%
$ 2.44 million $ 204,070
Dec 1, 11 AM $ 0.0045
+0.07%
$ 2.21 million $ 204,349
Dec 1, 10 AM $ 0.0045
-2.91%
$ 2.21 million $ 203,939
Dec 1, 9 AM $ 0.00464
+0.50%
$ 2.28 million $ 204,913
Dec 1, 8 AM $ 0.00462
+0.00%
$ 2.27 million $ 205,573
Dec 1, 7 AM $ 0.00462
-0.92%
$ 2.27 million $ 205,539
Dec 1, 6 AM $ 0.00458
+0.00%
$ 2.25 million $ 205,604
Dec 1, 5 AM $ 0.00446
-3.19%
$ 2.18 million $ 205,113
Dec 1, 4 AM $ 0.0046
-0.39%
$ 2.26 million $ 204,973
Dec 1, 3 AM $ 0.00462
-2.86%
$ 2.27 million $ 205,070
Dec 1, 2 AM $ 0.00478
-5.68%
$ 2.34 million $ 205,790
Dec 1, 1 AM $ 0.00508
-0.45%
$ 2.49 million $ 205,124
Dec 1, 12 AM $ 0.0051
-14.86%
$ 2.5 million $ 205,338
Nov 30, 11 PM $ 0.00599
+0.00%
$ 2.94 million $ 28
Nov 30, 10 PM $ 0.00599
+0.00%
$ 2.94 million $ 28
Nov 30, 9 PM $ 0.00599
+4.16%
$ 2.94 million $ 28
Nov 30, 8 PM $ 0.00576
-3.99%
$ 2.82 million $ 206,307
Nov 30, 7 PM $ 0.00599
+0.00%
$ 2.94 million $ 491
Nov 30, 6 PM $ 0.00599
+0.00%
$ 2.94 million $ 491
Nov 30, 5 PM $ 0.00599
+0.00%
$ 2.94 million $ 486
Nov 30, 4 PM $ 0.00599
+0.00%
$ 2.94 million $ 486
Nov 30, 3 PM $ 0.00599
+0.00%
$ 2.94 million $ 486
Nov 30, 2 PM $ 0.00599
+0.00%
$ 2.94 million $ 486
Nov 30, 1 PM $ 0.006
+0.00%
$ 2.94 million $ 476
Nov 30, 12 PM $ 0.006
+0.00%
$ 2.94 million $ 476
Nov 30, 11 AM $ 0.006
+0.00%
$ 2.94 million $ 476
Nov 30, 10 AM $ 0.006
+0.00%
$ 2.94 million $ 476