Light Historical Data

LIGHT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.006
+0.00%
$ 2.94 million $ 476
Nov 30, 8 AM $ 0.006
+0.00%
$ 2.94 million $ 476
Nov 30, 7 AM $ 0.006
+0.00%
$ 2.94 million $ 476
Nov 30, 6 AM $ 0.006
+0.00%
$ 2.94 million $ 476
Nov 30, 5 AM $ 0.006
+0.00%
$ 2.94 million $ 476
Nov 30, 4 AM $ 0.006
+0.00%
$ 2.94 million $ 476
Nov 30, 3 AM $ 0.006
+0.00%
$ 2.94 million $ 476
Nov 30, 2 AM $ 0.00599
+0.00%
$ 2.94 million $ 481
Nov 30, 1 AM $ 0.00599
-0.81%
$ 2.94 million $ 481
Nov 30, 12 AM $ 0.00604
+0.00%
$ 2.96 million $ 469
Nov 29, 11 PM $ 0.00604
+0.00%
$ 2.96 million $ 469
Nov 29, 10 PM $ 0.00604
+0.00%
$ 2.96 million $ 469
Nov 29, 9 PM $ 0.00604
+0.00%
$ 2.96 million $ 469
Nov 29, 8 PM $ 0.00575
+2.97%
$ 2.82 million $ 210,837
Nov 29, 7 PM $ 0.00558
-0.45%
$ 2.74 million $ 211,191
Nov 29, 6 PM $ 0.0057
-0.04%
$ 2.79 million $ 211,245
Nov 29, 5 PM $ 0.00577
+0.37%
$ 2.83 million $ 211,377
Nov 29, 4 PM $ 0.00575
+0.03%
$ 2.82 million $ 210,966
Nov 29, 3 PM $ 0.00575
-0.17%
$ 2.82 million $ 210,380
Nov 29, 2 PM $ 0.00576
+0.16%
$ 2.82 million $ 210,076
Nov 29, 1 PM $ 0.0058
-1.01%
$ 2.84 million $ 210,770
Nov 29, 12 PM $ 0.00585
+1.63%
$ 2.87 million $ 211,513
Nov 29, 11 AM $ 0.00576
+0.26%
$ 2.82 million $ 212,320
Nov 29, 10 AM $ 0.00575
-3.05%
$ 2.82 million $ 212,554
Nov 29, 9 AM $ 0.00591
-0.24%
$ 2.9 million $ 212,354
Nov 29, 8 AM $ 0.00593
+1.59%
$ 2.91 million $ 213,713
Nov 29, 7 AM $ 0.00584
+0.05%
$ 2.86 million $ 213,765
Nov 29, 6 AM $ 0.00583
-2.26%
$ 2.86 million $ 212,918
Nov 29, 5 AM $ 0.00597
+3.04%
$ 2.93 million $ 212,505
Nov 29, 4 AM $ 0.00593
+2.95%
$ 2.91 million $ 212,592
Nov 29, 3 AM $ 0.00576
-0.02%
$ 2.82 million $ 212,463
Nov 29, 2 AM $ 0.00576
-0.02%
$ 2.83 million $ 213,230
Nov 29, 1 AM $ 0.00576
-2.50%
$ 2.83 million $ 213,465
Nov 29, 12 AM $ 0.00591
-0.03%
$ 2.9 million $ 214,015
Nov 28, 11 PM $ 0.00591
+1.51%
$ 2.9 million $ 214,458
Nov 28, 10 PM $ 0.00582
+0.00%
$ 2.85 million $ 215,101
Nov 28, 9 PM $ 0.00582
-1.87%
$ 2.85 million $ 215,353
Nov 28, 8 PM $ 0.00593
+0.00%
$ 2.91 million $ 215,231
Nov 28, 7 PM $ 0.00593
+2.66%
$ 2.91 million $ 215,164
Nov 28, 6 PM $ 0.00578
-2.31%
$ 2.84 million $ 214,370
Nov 28, 5 PM $ 0.00592
-2.15%
$ 2.9 million $ 214,764
Nov 28, 4 PM $ 0.00605
-1.71%
$ 2.97 million $ 215,388
Nov 28, 3 PM $ 0.00631
+1.81%
$ 3.09 million $ 215,285
Nov 28, 2 PM $ 0.00619
+1.34%
$ 3.04 million $ 215,519
Nov 28, 1 PM $ 0.00611
-0.05%
$ 3 million $ 215,114
Nov 28, 12 PM $ 0.00612
-2.46%
$ 3 million $ 214,263
Nov 28, 11 AM $ 0.00627
-2.65%
$ 3.07 million $ 213,311
Nov 28, 10 AM $ 0.00644
-0.12%
$ 3.16 million $ 213,910
Nov 28, 9 AM $ 0.00645
-0.39%
$ 3.16 million $ 214,301
Nov 28, 8 AM $ 0.00648
+1.84%
$ 3.18 million $ 213,150