Light Historical Data

LIGHT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.00636
+0.00%
$ 3.12 million $ 213,396
Nov 28, 6 AM $ 0.00636
-1.01%
$ 3.12 million $ 214,446
Nov 28, 5 AM $ 0.00642
+0.74%
$ 3.15 million $ 215,920
Nov 28, 4 AM $ 0.00638
-0.58%
$ 3.13 million $ 216,510
Nov 28, 3 AM $ 0.00641
+3.33%
$ 3.15 million $ 216,380
Nov 28, 2 AM $ 0.00621
-4.15%
$ 3.04 million $ 216,958
Nov 28, 1 AM $ 0.00648
+0.56%
$ 3.18 million $ 216,935
Nov 28, 12 AM $ 0.00644
+2.24%
$ 3.16 million $ 216,663
Nov 27, 11 PM $ 0.0063
-1.41%
$ 3.1 million $ 216,965
Nov 27, 10 PM $ 0.00639
+0.02%
$ 3.13 million $ 216,673
Nov 27, 9 PM $ 0.00639
-0.05%
$ 3.13 million $ 216,495
Nov 27, 8 PM $ 0.00639
-2.35%
$ 3.13 million $ 216,721
Nov 27, 7 PM $ 0.00654
+3.66%
$ 3.21 million $ 216,815
Nov 27, 6 PM $ 0.00631
+0.00%
$ 3.09 million $ 217,572
Nov 27, 5 PM $ 0.00631
-3.08%
$ 3.1 million $ 218,501
Nov 27, 4 PM $ 0.00651
+3.37%
$ 3.19 million $ 218,918
Nov 27, 3 PM $ 0.0063
-1.62%
$ 3.13 million $ 219,000
Nov 27, 2 PM $ 0.0064
+0.00%
$ 3.14 million $ 219,244
Nov 27, 1 PM $ 0.0064
+1.07%
$ 3.14 million $ 219,729
Nov 27, 12 PM $ 0.00634
-2.10%
$ 3.11 million $ 220,799
Nov 27, 11 AM $ 0.00647
-0.15%
$ 3.17 million $ 222,345
Nov 27, 10 AM $ 0.00648
-1.30%
$ 3.18 million $ 221,720
Nov 27, 9 AM $ 0.00657
-0.06%
$ 3.22 million $ 221,296
Nov 27, 8 AM $ 0.00657
-0.03%
$ 3.22 million $ 222,356
Nov 27, 7 AM $ 0.00657
+3.51%
$ 3.22 million $ 221,423
Nov 27, 6 AM $ 0.00635
-0.05%
$ 3.11 million $ 220,639
Nov 27, 5 AM $ 0.00635
-3.08%
$ 3.12 million $ 220,195
Nov 27, 4 AM $ 0.00655
-0.01%
$ 3.21 million $ 219,165
Nov 27, 3 AM $ 0.00656
+0.02%
$ 3.21 million $ 219,680
Nov 27, 2 AM $ 0.00655
+0.77%
$ 3.21 million $ 221,237
Nov 27, 1 AM $ 0.0065
+3.53%
$ 3.19 million $ 222,103
Nov 27, 12 AM $ 0.00628
-2.27%
$ 3.08 million $ 222,248
Nov 26, 11 PM $ 0.00643
-1.06%
$ 3.15 million $ 221,594
Nov 26, 10 PM $ 0.00649
-1.37%
$ 3.18 million $ 221,996
Nov 26, 9 PM $ 0.00648
-1.05%
$ 3.18 million $ 221,698
Nov 26, 8 PM $ 0.00655
-1.04%
$ 3.21 million $ 221,233
Nov 26, 7 PM $ 0.00661
+0.53%
$ 3.24 million $ 223,738
Nov 26, 6 PM $ 0.00658
+0.21%
$ 3.23 million $ 223,781
Nov 26, 5 PM $ 0.00656
+6.01%
$ 3.22 million $ 223,397
Nov 26, 4 PM $ 0.00583
-8.93%
$ 2.86 million $ 223,071
Nov 26, 3 PM $ 0.0064
+3.91%
$ 3.14 million $ 223,202
Nov 26, 2 PM $ 0.00616
-2.91%
$ 3.02 million $ 222,973
Nov 26, 1 PM $ 0.00635
+5.93%
$ 3.11 million $ 222,353
Nov 26, 12 PM $ 0.00599
-3.57%
$ 2.94 million $ 1,858
Nov 26, 11 AM $ 0.00621
-2.75%
$ 3.05 million $ 221,332
Nov 26, 10 AM $ 0.00639
+4.05%
$ 3.13 million $ 220,793
Nov 26, 9 AM $ 0.00615
+0.52%
$ 3.02 million $ 220,399
Nov 26, 8 AM $ 0.00627
+0.48%
$ 3.08 million $ 219,782
Nov 26, 7 AM $ 0.00625
-3.77%
$ 3.06 million $ 220,801
Nov 26, 6 AM $ 0.00649
-0.02%
$ 3.18 million $ 220,121