Light Historical Data

LIGHT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.00649
+0.15%
$ 3.18 million $ 219,941
Nov 26, 4 AM $ 0.00648
-1.03%
$ 3.18 million $ 220,238
Nov 26, 3 AM $ 0.00655
+0.05%
$ 3.21 million $ 219,990
Nov 26, 2 AM $ 0.00655
+3.30%
$ 3.21 million $ 217,917
Nov 26, 1 AM $ 0.00634
-3.32%
$ 3.11 million $ 216,899
Nov 26, 12 AM $ 0.00656
+4.43%
$ 3.22 million $ 216,121
Nov 25, 11 PM $ 0.00628
-0.02%
$ 3.08 million $ 218,350
Nov 25, 10 PM $ 0.00628
+0.27%
$ 3.08 million $ 217,913
Nov 25, 9 PM $ 0.00626
+0.77%
$ 3.07 million $ 218,273
Nov 25, 8 PM $ 0.00622
-2.78%
$ 3.05 million $ 219,161
Nov 25, 7 PM $ 0.00639
+0.76%
$ 3.14 million $ 216,920
Nov 25, 6 PM $ 0.00634
+0.92%
$ 3.11 million $ 216,209
Nov 25, 5 PM $ 0.00629
-2.55%
$ 3.08 million $ 215,475
Nov 25, 4 PM $ 0.00645
+6.13%
$ 3.16 million $ 214,458
Nov 25, 3 PM $ 0.00616
-4.24%
$ 3.02 million $ 214,880
Nov 25, 2 PM $ 0.00643
+2.58%
$ 3.15 million $ 214,860
Nov 25, 1 PM $ 0.00627
-0.30%
$ 3.07 million $ 215,180
Nov 25, 12 PM $ 0.00629
-2.37%
$ 3.08 million $ 215,421
Nov 25, 11 AM $ 0.00644
+0.00%
$ 3.16 million $ 215,073
Nov 25, 10 AM $ 0.00644
+3.25%
$ 3.16 million $ 215,281
Nov 25, 9 AM $ 0.00624
-0.70%
$ 3.06 million $ 215,664
Nov 25, 8 AM $ 0.00629
-0.21%
$ 3.08 million $ 215,466
Nov 25, 7 AM $ 0.0063
-0.65%
$ 3.09 million $ 214,774
Nov 25, 6 AM $ 0.00634
-0.13%
$ 3.11 million $ 215,126
Nov 25, 5 AM $ 0.00635
-3.36%
$ 3.11 million $ 215,076
Nov 25, 4 AM $ 0.00657
+3.23%
$ 3.22 million $ 214,932
Nov 25, 3 AM $ 0.00636
-2.33%
$ 3.12 million $ 214,733
Nov 25, 2 AM $ 0.00651
+2.59%
$ 3.19 million $ 214,629
Nov 25, 1 AM $ 0.00643
+0.83%
$ 3.15 million $ 215,304
Nov 25, 12 AM $ 0.00638
+0.00%
$ 3.13 million $ 214,853
Nov 24, 11 PM $ 0.00638
-3.05%
$ 3.13 million $ 214,856
Nov 24, 10 PM $ 0.00658
+0.00%
$ 3.23 million $ 214,798
Nov 24, 9 PM $ 0.00658
+2.25%
$ 3.23 million $ 213,756
Nov 24, 8 PM $ 0.00643
+1.58%
$ 3.15 million $ 213,217
Nov 24, 7 PM $ 0.00649
+2.90%
$ 3.18 million $ 212,403
Nov 24, 6 PM $ 0.00631
+0.02%
$ 3.09 million $ 213,666
Nov 24, 5 PM $ 0.00631
-0.80%
$ 3.09 million $ 214,254
Nov 24, 4 PM $ 0.00636
+4.61%
$ 3.12 million $ 215,007
Nov 24, 3 PM $ 0.00607
+1.03%
$ 2.98 million $ 214,408
Nov 24, 2 PM $ 0.00601
-3.76%
$ 2.95 million $ 215,650
Nov 24, 1 PM $ 0.00625
+3.04%
$ 3.06 million $ 215,437
Nov 24, 12 PM $ 0.00606
-1.57%
$ 2.97 million $ 215,818
Nov 24, 11 AM $ 0.00616
-0.10%
$ 3.02 million $ 215,287
Nov 24, 10 AM $ 0.00616
-1.07%
$ 3.02 million $ 215,061
Nov 24, 9 AM $ 0.00623
+3.51%
$ 3.06 million $ 215,726
Nov 24, 8 AM $ 0.00602
-4.32%
$ 2.95 million $ 216,220
Nov 24, 7 AM $ 0.00629
+0.35%
$ 3.08 million $ 217,153
Nov 24, 6 AM $ 0.00627
-1.04%
$ 3.07 million $ 217,036
Nov 24, 5 AM $ 0.00634
+2.91%
$ 3.11 million $ 216,836
Nov 24, 4 AM $ 0.00616
-3.53%
$ 3.02 million $ 217,011