Light Historical Data

LIGHT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.00638
+2.78%
$ 3.13 million $ 216,704
Nov 24, 2 AM $ 0.00621
+0.63%
$ 3.04 million $ 216,777
Nov 24, 1 AM $ 0.00617
+0.13%
$ 3.03 million $ 217,606
Nov 24, 12 AM $ 0.00627
-0.06%
$ 3.08 million $ 216,896
Nov 23, 11 PM $ 0.00628
-1.23%
$ 3.08 million $ 216,972
Nov 23, 10 PM $ 0.00636
+2.92%
$ 3.12 million $ 217,092
Nov 23, 9 PM $ 0.00618
-1.99%
$ 3.03 million $ 218,105
Nov 23, 8 PM $ 0.00631
-0.73%
$ 3.09 million $ 218,525
Nov 23, 7 PM $ 0.00626
-2.62%
$ 3.07 million $ 218,661
Nov 23, 6 PM $ 0.00635
-2.15%
$ 3.11 million $ 217,380
Nov 23, 5 PM $ 0.00649
-4.22%
$ 3.18 million $ 217,059
Nov 23, 4 PM $ 0.00654
+3.15%
$ 3.21 million $ 216,649
Nov 23, 3 PM $ 0.00642
+1.05%
$ 3.15 million $ 215,965
Nov 23, 2 PM $ 0.00635
-1.98%
$ 3.12 million $ 215,298
Nov 23, 1 PM $ 0.00648
+1.04%
$ 3.18 million $ 214,948
Nov 23, 12 PM $ 0.00642
-2.29%
$ 3.15 million $ 214,496
Nov 23, 11 AM $ 0.00657
+8.94%
$ 3.22 million $ 215,455
Nov 23, 10 AM $ 0.00603
-5.62%
$ 2.96 million $ 216,023
Nov 23, 9 AM $ 0.00639
-1.18%
$ 3.13 million $ 215,623
Nov 23, 8 AM $ 0.00647
+0.31%
$ 3.17 million $ 215,284
Nov 23, 7 AM $ 0.00645
-1.77%
$ 3.16 million $ 215,166
Nov 23, 6 AM $ 0.00657
+0.05%
$ 3.22 million $ 215,499
Nov 23, 5 AM $ 0.00656
-0.82%
$ 3.22 million $ 215,530
Nov 23, 4 AM $ 0.00662
-0.21%
$ 3.25 million $ 214,624
Nov 23, 3 AM $ 0.00663
+3.79%
$ 3.25 million $ 213,938
Nov 23, 2 AM $ 0.00639
-0.05%
$ 3.13 million $ 214,880
Nov 23, 1 AM $ 0.00639
+3.87%
$ 3.13 million $ 212,807
Nov 23, 12 AM $ 0.00615
-2.80%
$ 3.02 million $ 213,680
Nov 22, 11 PM $ 0.00633
+3.75%
$ 3.1 million $ 214,035
Nov 22, 10 PM $ 0.00611
+4.68%
$ 2.99 million $ 213,118
Nov 22, 9 PM $ 0.00602
-0.99%
$ 2.95 million $ 212,426
Nov 22, 8 PM $ 0.00635
-1.15%
$ 3.12 million $ 212,660
Nov 22, 7 PM $ 0.00599
+1.71%
$ 2.94 million $ 212,870
Nov 22, 6 PM $ 0.00602
+2.14%
$ 2.95 million $ 213,047
Nov 22, 5 PM $ 0.00618
+4.89%
$ 3.03 million $ 213,482
Nov 22, 4 PM $ 0.006
-2.33%
$ 2.94 million $ 214,367
Nov 22, 3 PM $ 0.00614
+3.45%
$ 3.01 million $ 214,791
Nov 22, 2 PM $ 0.00594
+0.85%
$ 2.91 million $ 215,229
Nov 22, 1 PM $ 0.00589
-0.02%
$ 2.89 million $ 215,926
Nov 22, 12 PM $ 0.00589
-0.84%
$ 2.89 million $ 215,757
Nov 22, 11 AM $ 0.00594
+0.46%
$ 2.91 million $ 214,992
Nov 22, 10 AM $ 0.00591
-1.25%
$ 2.9 million $ 214,689
Nov 22, 9 AM $ 0.00598
+2.20%
$ 2.93 million $ 214,729
Nov 22, 8 AM $ 0.00586
-4.58%
$ 2.87 million $ 214,830
Nov 22, 7 AM $ 0.00614
+2.21%
$ 3.01 million $ 214,337
Nov 22, 6 AM $ 0.006
-0.97%
$ 2.94 million $ 213,811
Nov 22, 5 AM $ 0.00606
+2.62%
$ 2.97 million $ 214,754
Nov 22, 4 AM $ 0.00591
-1.45%
$ 2.9 million $ 214,508
Nov 22, 3 AM $ 0.00599
-0.12%
$ 2.94 million $ 214,607
Nov 22, 2 AM $ 0.006
-1.01%
$ 2.94 million $ 214,351