Light Historical Data

LIGHT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.00613
+0.89%
$ 3.01 million $ 215,005
Nov 22, 12 AM $ 0.00607
+1.01%
$ 2.98 million $ 215,594
Nov 21, 11 PM $ 0.00602
+0.67%
$ 2.95 million $ 215,280
Nov 21, 10 PM $ 0.00598
-0.85%
$ 2.93 million $ 217,087
Nov 21, 9 PM $ 0.00603
+1.67%
$ 2.96 million $ 217,519
Nov 21, 8 PM $ 0.00593
+1.40%
$ 2.91 million $ 217,179
Nov 21, 7 PM $ 0.00585
-1.57%
$ 2.87 million $ 217,095
Nov 21, 6 PM $ 0.00594
-3.10%
$ 2.91 million $ 216,832
Nov 21, 5 PM $ 0.00613
+3.74%
$ 3.01 million $ 217,307
Nov 21, 4 PM $ 0.00591
+0.56%
$ 2.9 million $ 217,347
Nov 21, 3 PM $ 0.00588
-4.87%
$ 2.88 million $ 218,924
Nov 21, 2 PM $ 0.00618
+0.75%
$ 3.03 million $ 217,834
Nov 21, 1 PM $ 0.00613
+6.38%
$ 3 million $ 217,598
Nov 21, 12 PM $ 0.00576
+0.79%
$ 2.82 million $ 217,238
Nov 21, 11 AM $ 0.00572
-2.55%
$ 2.8 million $ 217,173
Nov 21, 10 AM $ 0.00586
+0.64%
$ 2.87 million $ 217,626
Nov 21, 9 AM $ 0.00583
-3.08%
$ 2.86 million $ 217,438
Nov 21, 8 AM $ 0.00601
-3.11%
$ 2.95 million $ 218,083
Nov 21, 7 AM $ 0.00591
-3.97%
$ 2.89 million $ 218,842
Nov 21, 6 AM $ 0.00615
+5.78%
$ 3.02 million $ 219,452
Nov 21, 5 AM $ 0.00572
-2.77%
$ 2.81 million $ 219,693
Nov 21, 4 AM $ 0.00588
-2.06%
$ 2.88 million $ 225,367
Nov 21, 3 AM $ 0.00617
-0.88%
$ 3.03 million $ 225,052
Nov 21, 2 AM $ 0.00623
+1.43%
$ 3.06 million $ 225,955
Nov 21, 1 AM $ 0.00614
+0.41%
$ 3.01 million $ 226,257
Nov 21, 12 AM $ 0.00612
+0.30%
$ 3 million $ 225,243
Nov 20, 11 PM $ 0.0061
-2.68%
$ 2.99 million $ 225,819
Nov 20, 10 PM $ 0.00627
+0.27%
$ 3.07 million $ 225,220
Nov 20, 9 PM $ 0.00625
+0.64%
$ 3.06 million $ 225,415
Nov 20, 8 PM $ 0.00621
+2.32%
$ 3.05 million $ 225,808
Nov 20, 7 PM $ 0.00621
+1.40%
$ 3.05 million $ 225,443
Nov 20, 6 PM $ 0.00613
+0.43%
$ 3 million $ 225,855
Nov 20, 5 PM $ 0.0061
-2.99%
$ 2.99 million $ 225,363
Nov 20, 4 PM $ 0.00648
-5.02%
$ 3.18 million $ 225,207
Nov 20, 3 PM $ 0.00683
-0.04%
$ 3.28 million $ 223,973
Nov 20, 2 PM $ 0.00683
+0.06%
$ 3.35 million $ 225,481
Nov 20, 1 PM $ 0.00682
-0.42%
$ 3.35 million $ 226,437
Nov 20, 12 PM $ 0.00685
+1.59%
$ 3.36 million $ 227,122
Nov 20, 11 AM $ 0.00688
-0.07%
$ 3.37 million $ 227,137
Nov 20, 10 AM $ 0.0072
+6.01%
$ 3.53 million $ 226,632
Nov 20, 9 AM $ 0.00694
+0.90%
$ 3.4 million $ 226,512
Nov 20, 8 AM $ 0.00688
-1.62%
$ 3.37 million $ 225,899
Nov 20, 7 AM $ 0.00699
-0.98%
$ 3.43 million $ 224,294
Nov 20, 6 AM $ 0.00706
+1.73%
$ 3.46 million $ 223,090
Nov 20, 5 AM $ 0.00694
-4.85%
$ 3.4 million $ 222,265
Nov 20, 4 AM $ 0.00718
+0.14%
$ 3.52 million $ 216,150
Nov 20, 3 AM $ 0.00712
+0.99%
$ 3.49 million $ 216,500
Nov 20, 2 AM $ 0.00681
-3.54%
$ 3.34 million $ 215,024
Nov 20, 1 AM $ 0.00712
+5.79%
$ 3.49 million $ 214,054
Nov 20, 12 AM $ 0.00674
+2.12%
$ 3.3 million $ 212,778