Light Historical Data

LIGHT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.00679
+0.00%
$ 3.33 million $ 212,204
Nov 19, 10 PM $ 0.0068
+0.15%
$ 3.33 million $ 212,363
Nov 19, 9 PM $ 0.00679
+5.60%
$ 3.33 million $ 211,774
Nov 19, 8 PM $ 0.00665
+4.40%
$ 3.26 million $ 212,007
Nov 19, 7 PM $ 0.00637
-1.24%
$ 3.12 million $ 213,175
Nov 19, 6 PM $ 0.00645
+0.02%
$ 3.16 million $ 212,458
Nov 19, 12 PM $ 0.0047
+3.30%
$ 2.3 million $ 214,420
Nov 19, 11 AM $ 0.00466
+0.00%
$ 2.28 million $ 215,143
Nov 19, 5 AM $ 0.0059
+0.00%
$ 2.89 million $ 102
Nov 19, 1 AM $ 0.0059
+0.00%
$ 2.89 million $ 67
Nov 19, 12 AM $ 0.0059
+0.00%
$ 2.89 million $ 67
Nov 18, 10 PM $ 0.00647
+0.62%
$ 3.17 million $ 221,232
Nov 18, 9 PM $ 0.00652
-4.68%
$ 3.2 million $ 221,102
Nov 18, 8 PM $ 0.00687
+1.18%
$ 3.37 million $ 219,736
Nov 18, 7 PM $ 0.00687
-2.55%
$ 3.37 million $ 218,758
Nov 18, 3 PM $ 0.00671
+5.67%
$ 3.29 million $ 215,454
Nov 18, 2 PM $ 0.00635
+0.16%
$ 3.11 million $ 215,463
Nov 18, 1 PM $ 0.00634
-0.16%
$ 3.11 million $ 216,726
Nov 18, 12 PM $ 0.00634
-0.16%
$ 3.11 million $ 216,532
Nov 18, 11 AM $ 0.00635
-1.40%
$ 3.11 million $ 216,671
Nov 18, 10 AM $ 0.00643
+0.00%
$ 3.15 million $ 217,162
Nov 18, 9 AM $ 0.00643
+0.00%
$ 3.15 million $ 217,965
Nov 18, 8 AM $ 0.00643
+1.90%
$ 3.15 million $ 218,022
Nov 18, 7 AM $ 0.00631
+0.00%
$ 3.09 million $ 218,123
Nov 18, 6 AM $ 0.00631
+2.44%
$ 3.09 million $ 218,758
Nov 18, 5 AM $ 0.00657
+0.00%
$ 3.22 million $ 219,822
Nov 18, 4 AM $ 0.0063
-0.32%
$ 3.09 million $ 220,189
Nov 18, 3 AM $ 0.00633
+0.64%
$ 3.1 million $ 220,839
Nov 18, 2 AM $ 0.0063
+2.61%
$ 3.09 million $ 222,576
Nov 18, 1 AM $ 0.00614
+3.54%
$ 3.01 million $ 223,229
Nov 18, 12 AM $ 0.00593
-0.67%
$ 2.91 million $ 223,470
Nov 17, 11 PM $ 0.00596
-0.17%
$ 2.93 million $ 224,041
Nov 17, 5 PM $ 0.0071
+0.00%
$ 3.48 million $ 226,643
Nov 17, 4 PM $ 0.0071
+0.00%
$ 3.48 million $ 227,168
Nov 17, 3 PM $ 0.0071
-2.34%
$ 3.48 million $ 227,108
Nov 17, 2 PM $ 0.00727
+2.83%
$ 3.56 million $ 226,966
Nov 17, 1 PM $ 0.00708
-2.34%
$ 3.47 million $ 226,543
Nov 17, 12 PM $ 0.00725
-2.16%
$ 3.55 million $ 226,514
Nov 17, 11 AM $ 0.00741
+0.14%
$ 3.63 million $ 227,380
Nov 17, 10 AM $ 0.0074
+4.37%
$ 3.63 million $ 226,721
Nov 17, 9 AM $ 0.00709
-2.34%
$ 3.48 million $ 226,385
Nov 17, 8 AM $ 0.00726
+0.00%
$ 3.56 million $ 226,426
Nov 17, 7 AM $ 0.00726
+2.11%
$ 3.56 million $ 227,109
Nov 17, 6 AM $ 0.00762
+5.39%
$ 3.74 million $ 226,980
Nov 17, 5 AM $ 0.00724
+0.14%
$ 3.55 million $ 226,928
Nov 17, 4 AM $ 0.00765
-2.80%
$ 3.75 million $ 227,005
Nov 17, 3 AM $ 0.00788
+0.13%
$ 3.86 million $ 227,228
Nov 17, 2 AM $ 0.00787
+4.79%
$ 3.86 million $ 226,269
Nov 17, 1 AM $ 0.00751
-0.13%
$ 3.68 million $ 225,122
Nov 17, 12 AM $ 0.00751
+0.00%
$ 3.68 million $ 224,687