Light Historical Data

LIGHT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.00752
+0.13%
$ 3.69 million $ 224,382
Nov 16, 10 PM $ 0.00752
+0.13%
$ 3.69 million $ 225,698
Nov 16, 9 PM $ 0.00751
+5.03%
$ 3.68 million $ 225,641
Nov 16, 8 PM $ 0.00715
+0.00%
$ 3.51 million $ 226,453
Nov 16, 7 PM $ 0.00715
+0.00%
$ 3.51 million $ 227,356
Nov 16, 6 PM $ 0.00715
+0.00%
$ 3.51 million $ 227,519
Nov 16, 5 PM $ 0.00715
+0.28%
$ 3.51 million $ 227,590
Nov 16, 4 PM $ 0.00753
+3.72%
$ 3.69 million $ 227,456
Nov 16, 3 PM $ 0.00726
+0.00%
$ 3.56 million $ 228,116
Nov 16, 2 PM $ 0.00726
+0.00%
$ 3.56 million $ 229,150
Nov 16, 1 PM $ 0.00726
+0.00%
$ 3.56 million $ 229,424
Nov 16, 12 PM $ 0.00726
+0.00%
$ 3.56 million $ 229,565
Nov 16, 11 AM $ 0.00726
-0.14%
$ 3.56 million $ 229,760
Nov 16, 10 AM $ 0.00726
+0.00%
$ 3.56 million $ 230,039
Nov 16, 9 AM $ 0.00726
-0.14%
$ 3.56 million $ 230,153
Nov 16, 8 AM $ 0.00727
+0.97%
$ 3.56 million $ 229,891
Nov 16, 7 AM $ 0.0072
+0.00%
$ 3.53 million $ 229,748
Nov 16, 6 AM $ 0.0072
+0.00%
$ 3.53 million $ 229,915
Nov 16, 5 AM $ 0.0072
+0.00%
$ 3.53 million $ 229,597
Nov 16, 4 AM $ 0.0072
+0.00%
$ 3.53 million $ 229,094
Nov 16, 3 AM $ 0.0072
+0.00%
$ 3.53 million $ 229,486
Nov 16, 2 AM $ 0.0072
+0.00%
$ 3.53 million $ 229,341
Nov 16, 1 AM $ 0.0072
+0.00%
$ 3.53 million $ 230,100
Nov 16, 12 AM $ 0.00765
+0.00%
$ 3.75 million $ 230,272
Nov 15, 11 PM $ 0.00765
+0.00%
$ 3.75 million $ 230,739
Nov 15, 10 PM $ 0.00766
+0.00%
$ 3.76 million $ 229,852
Nov 15, 9 PM $ 0.00766
+0.13%
$ 3.76 million $ 229,579
Nov 15, 8 PM $ 0.00765
+0.00%
$ 3.75 million $ 228,565
Nov 15, 7 PM $ 0.00765
+0.00%
$ 3.75 million $ 227,897
Nov 15, 6 PM $ 0.00765
+0.00%
$ 3.75 million $ 227,931
Nov 15, 5 PM $ 0.00765
+0.00%
$ 3.75 million $ 228,250
Nov 15, 4 PM $ 0.00766
+0.13%
$ 3.76 million $ 227,004
Nov 15, 3 PM $ 0.00765
+0.00%
$ 3.75 million $ 225,850
Nov 15, 2 PM $ 0.00766
+0.00%
$ 3.76 million $ 225,016
Nov 15, 1 PM $ 0.00765
+3.10%
$ 3.75 million $ 225,573
Nov 15, 12 PM $ 0.00743
+0.13%
$ 3.64 million $ 225,954
Nov 15, 11 AM $ 0.00742
-0.13%
$ 3.64 million $ 224,835
Nov 15, 10 AM $ 0.00743
+0.13%
$ 3.64 million $ 224,563
Nov 15, 9 AM $ 0.00742
+0.00%
$ 3.64 million $ 224,525
Nov 15, 8 AM $ 0.00742
+0.00%
$ 3.64 million $ 224,529
Nov 15, 7 AM $ 0.00742
+0.00%
$ 3.64 million $ 224,496
Nov 15, 6 AM $ 0.00742
+0.00%
$ 3.64 million $ 224,141
Nov 15, 5 AM $ 0.00743
+0.13%
$ 3.64 million $ 223,777
Nov 15, 4 AM $ 0.00742
+0.00%
$ 3.64 million $ 224,278
Nov 15, 3 AM $ 0.00742
-1.33%
$ 3.64 million $ 224,260
Nov 15, 2 AM $ 0.00752
+0.00%
$ 3.69 million $ 224,978
Nov 15, 1 AM $ 0.00752
+0.00%
$ 3.69 million $ 225,168
Nov 15, 12 AM $ 0.00752
-0.13%
$ 3.69 million $ 225,818
Nov 14, 11 PM $ 0.00753
+0.00%
$ 3.69 million $ 225,965
Nov 14, 10 PM $ 0.00753
+0.00%
$ 3.69 million $ 226,087