Light Historical Data

LIGHT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.00753
+0.13%
$ 3.69 million $ 226,008
Nov 14, 8 PM $ 0.00752
-0.27%
$ 3.69 million $ 226,318
Nov 14, 7 PM $ 0.00754
+0.27%
$ 3.7 million $ 226,924
Nov 14, 6 PM $ 0.00752
+0.00%
$ 3.69 million $ 226,739
Nov 14, 5 PM $ 0.00752
+5.62%
$ 3.69 million $ 226,808
Nov 14, 4 PM $ 0.00713
+0.14%
$ 3.5 million $ 228,337
Nov 14, 3 PM $ 0.00713
+0.14%
$ 3.5 million $ 228,633
Nov 14, 2 PM $ 0.00713
+0.14%
$ 3.5 million $ 229,075
Nov 14, 1 PM $ 0.00713
+0.14%
$ 3.5 million $ 229,233
Nov 14, 12 PM $ 0.00712
-1.39%
$ 3.49 million $ 229,210
Nov 14, 11 AM $ 0.00721
-0.14%
$ 3.54 million $ 230,508
Nov 14, 10 AM $ 0.00722
+0.14%
$ 3.54 million $ 231,293
Nov 14, 9 AM $ 0.00721
+0.00%
$ 3.54 million $ 231,074
Nov 14, 8 AM $ 0.00721
-0.14%
$ 3.54 million $ 231,579
Nov 14, 7 AM $ 0.00721
+0.00%
$ 3.54 million $ 231,358
Nov 14, 6 AM $ 0.00721
+0.00%
$ 3.54 million $ 231,553
Nov 14, 5 AM $ 0.00721
-1.23%
$ 3.54 million $ 231,604
Nov 14, 4 AM $ 0.00731
-5.56%
$ 3.58 million $ 230,816
Nov 14, 3 AM $ 0.00774
+0.00%
$ 3.8 million $ 230,496
Nov 14, 2 AM $ 0.00774
+0.00%
$ 3.8 million $ 230,267
Nov 14, 1 AM $ 0.00774
+1.04%
$ 3.8 million $ 230,008
Nov 14, 12 AM $ 0.00767
+0.26%
$ 3.76 million $ 230,727
Nov 13, 11 PM $ 0.00765
+0.79%
$ 3.75 million $ 231,113
Nov 13, 10 PM $ 0.00745
-1.46%
$ 3.65 million $ 231,241
Nov 13, 9 PM $ 0.00756
-0.13%
$ 3.71 million $ 231,535
Nov 13, 8 PM $ 0.00756
-0.13%
$ 3.71 million $ 232,078
Nov 13, 7 PM $ 0.00756
-0.92%
$ 3.71 million $ 232,357
Nov 13, 6 PM $ 0.00763
-0.78%
$ 3.74 million $ 233,036
Nov 13, 5 PM $ 0.00801
+2.04%
$ 3.93 million $ 234,511
Nov 13, 4 PM $ 0.00771
-4.70%
$ 3.78 million $ 234,331
Nov 13, 3 PM $ 0.00811
+3.45%
$ 3.98 million $ 233,859
Nov 13, 2 PM $ 0.00784
-2.37%
$ 3.84 million $ 234,461
Nov 13, 1 PM $ 0.00803
+0.88%
$ 3.94 million $ 234,158
Nov 13, 12 PM $ 0.00797
+0.89%
$ 3.91 million $ 234,286
Nov 13, 11 AM $ 0.00791
+1.15%
$ 3.88 million $ 233,403
Nov 13, 10 AM $ 0.00782
-0.51%
$ 3.83 million $ 233,447
Nov 13, 9 AM $ 0.00786
-1.01%
$ 3.85 million $ 233,955
Nov 13, 8 AM $ 0.00794
-3.41%
$ 3.89 million $ 234,595
Nov 13, 7 AM $ 0.00822
+1.23%
$ 4.03 million $ 235,215
Nov 13, 6 AM $ 0.00812
+1.88%
$ 3.98 million $ 235,651
Nov 13, 5 AM $ 0.00796
+0.25%
$ 3.9 million $ 236,085
Nov 13, 4 AM $ 0.00794
-1.12%
$ 3.89 million $ 237,462
Nov 13, 3 AM $ 0.00803
-1.83%
$ 3.94 million $ 237,924
Nov 13, 2 AM $ 0.00818
+0.00%
$ 4.01 million $ 237,122
Nov 13, 1 AM $ 0.00818
-0.12%
$ 4.01 million $ 237,297
Nov 13, 12 AM $ 0.00818
+0.00%
$ 4.01 million $ 237,033
Nov 12, 11 PM $ 0.00818
+0.00%
$ 4.01 million $ 236,499
Nov 12, 10 PM $ 0.00818
-0.12%
$ 4.01 million $ 236,773
Nov 12, 9 PM $ 0.00818
-0.12%
$ 4.01 million $ 238,068
Nov 12, 8 PM $ 0.00819
+1.24%
$ 4.02 million $ 237,680