Light Historical Data

LIGHT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.00807
+0.12%
$ 3.96 million $ 237,592
Nov 12, 6 PM $ 0.00806
-0.12%
$ 3.95 million $ 237,856
Nov 12, 5 PM $ 0.00807
+2.80%
$ 3.96 million $ 237,956
Nov 12, 4 PM $ 0.00811
-1.82%
$ 3.98 million $ 238,486
Nov 12, 3 PM $ 0.00851
+0.12%
$ 4.17 million $ 240,687
Nov 12, 2 PM $ 0.0085
-0.23%
$ 4.17 million $ 241,997
Nov 12, 1 PM $ 0.00852
+3.78%
$ 4.18 million $ 243,161
Nov 12, 12 PM $ 0.00821
-2.72%
$ 4.03 million $ 245,142
Nov 12, 11 AM $ 0.00844
-0.12%
$ 4.14 million $ 246,921
Nov 12, 10 AM $ 0.00845
+3.80%
$ 4.14 million $ 247,891
Nov 12, 9 AM $ 0.00815
-1.21%
$ 4 million $ 249,339
Nov 12, 8 AM $ 0.00827
+1.97%
$ 4.05 million $ 250,354
Nov 12, 7 AM $ 0.00812
-1.09%
$ 3.98 million $ 251,982
Nov 12, 6 AM $ 0.0082
+0.00%
$ 4.02 million $ 253,491
Nov 12, 5 AM $ 0.00821
+0.12%
$ 4.03 million $ 254,490
Nov 11, 11 PM $ 0.00984
-1.40%
$ 4.82 million $ 264,921
Nov 11, 10 PM $ 0.00998
+0.60%
$ 4.89 million $ 265,833
Nov 11, 9 PM $ 0.00991
-0.50%
$ 4.86 million $ 267,081
Nov 11, 8 PM $ 0.00996
-3.86%
$ 4.88 million $ 268,448
Nov 11, 7 PM $ 0.0104
-0.48%
$ 5.08 million $ 269,051
Nov 11, 6 PM $ 0.0104
+0.00%
$ 5.11 million $ 269,795
Nov 11, 5 PM $ 0.0104
-0.86%
$ 5.11 million $ 270,299
Nov 11, 4 PM $ 0.0105
-1.68%
$ 5.15 million $ 271,373
Nov 11, 3 PM $ 0.0107
-0.93%
$ 5.23 million $ 271,708
Nov 11, 2 PM $ 0.0108
+0.00%
$ 5.28 million $ 271,801
Nov 11, 1 PM $ 0.0108
-1.82%
$ 5.28 million $ 272,148
Nov 11, 12 PM $ 0.011
-0.36%
$ 5.38 million $ 272,320
Nov 11, 11 AM $ 0.011
-0.45%
$ 5.4 million $ 271,575
Nov 11, 10 AM $ 0.0111
-3.40%
$ 5.42 million $ 271,591
Nov 11, 9 AM $ 0.0114
+0.09%
$ 5.61 million $ 271,617
Nov 11, 8 AM $ 0.0114
-1.89%
$ 5.61 million $ 278,164
Nov 11, 7 AM $ 0.0117
-0.09%
$ 5.74 million $ 274,299
Nov 11, 6 AM $ 0.0117
-1.68%
$ 5.75 million $ 272,021
Nov 11, 5 AM $ 0.0119
+0.00%
$ 5.84 million $ 267,926
Nov 11, 4 AM $ 0.012
+0.25%
$ 5.86 million $ 262,277
Nov 11, 3 AM $ 0.0119
+0.00%
$ 5.84 million $ 256,249
Nov 11, 2 AM $ 0.0119
-0.25%
$ 5.84 million $ 251,237
Nov 11, 1 AM $ 0.0121
+0.00%
$ 5.92 million $ 245,548
Nov 10, 9 PM $ 0.0108
+0.00%
$ 5.3 million $ 222,991
Nov 10, 8 PM $ 0.0108
-4.17%
$ 5.3 million $ 222,303
Nov 10, 7 PM $ 0.0113
-5.52%
$ 5.54 million $ 217,391
Nov 10, 6 PM $ 0.012
+0.00%
$ 5.86 million $ 212,071
Nov 10, 5 PM $ 0.012
-1.40%
$ 5.86 million $ 206,479
Nov 10, 4 PM $ 0.0121
+1.76%
$ 5.94 million $ 201,066
Nov 10, 3 PM $ 0.0119
-0.59%
$ 5.83 million $ 196,573
Nov 10, 2 PM $ 0.0115
-14.18%
$ 5.64 million $ 192,101
Nov 10, 12 PM $ 0.0123
+3.19%
$ 6.03 million $ 181,483
Nov 10, 11 AM $ 0.0119
+2.85%
$ 5.83 million $ 177,418
Nov 10, 10 AM $ 0.0115
+0.00%
$ 5.66 million $ 172,716
Nov 10, 9 AM $ 0.0115
-3.75%
$ 5.66 million $ 167,528