Coinranking
Light Historical Data
LIGHT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 2, 2025 | $0.01 | -7.24% | ||
| Nov 1, 2025 | $0.0108 | -4.09% | ||
| Oct 31, 2025 | $0.0112 | +2.65% | ||
| Oct 30, 2025 | $0.011 | -16.22% | ||
| Oct 29, 2025 | $0.013 | -1.96% | ||
| Oct 28, 2025 | $0.0133 | -7.57% | ||
| Oct 27, 2025 | $0.0144 | +3.45% | ||
| Oct 26, 2025 | $0.0139 | +11.16% | ||
| Oct 25, 2025 | $0.0125 | -4.64% | ||
| Oct 24, 2025 | $0.013 | +3.00% | ||
| Oct 23, 2025 | $0.0127 | -0.69% | ||
| Oct 22, 2025 | $0.0127 | +0.22% | ||
| Oct 21, 2025 | $0.013 | -5.60% | ||
| Oct 20, 2025 | $0.0139 | -3.22% | ||
| Oct 19, 2025 | $0.0157 | +5.02% | ||
| Oct 18, 2025 | $0.0149 | -2.42% | ||
| Oct 17, 2025 | $0.0154 | -7.36% | ||
| Oct 16, 2025 | $0.0166 | +16.46% | ||
| Oct 15, 2025 | $0.0136 | +2.33% | ||
| Oct 14, 2025 | $0.0139 | -10.74% | ||
| Oct 13, 2025 | $0.0155 | +3.80% | ||
| Oct 12, 2025 | $0.015 | +13.40% | ||
| Oct 11, 2025 | $0.0133 | +12.53% | ||
| Oct 10, 2025 | $0.012 | -27.06% | ||
| Oct 9, 2025 | $0.0164 | -1.08% | ||
| Oct 8, 2025 | $0.0166 | -0.84% | ||
| Oct 7, 2025 | $0.0168 | -13.82% | ||
| Oct 6, 2025 | $0.0196 | +12.49% | ||
| Oct 5, 2025 | $0.0191 | +0.90% | ||
| Oct 4, 2025 | $0.019 | +5.38% | ||
| Oct 3, 2025 | $0.0185 | -4.31% | ||
| Oct 2, 2025 | $0.0193 | -13.61% | ||
| Oct 1, 2025 | $0.0224 | +45.64% | ||
| Sep 30, 2025 | $0.0151 | +6.78% | ||
| Sep 29, 2025 | $0.0142 | -8.83% | ||
| Sep 28, 2025 | $0.0156 | +13.50% | ||
| Sep 27, 2025 | $0.0136 | -16.38% | ||
| Sep 26, 2025 | $0.0162 | +13.77% | ||
| Sep 25, 2025 | $0.0144 | -11.16% | ||
| Sep 24, 2025 | $0.0161 | -12.90% | ||
| Sep 23, 2025 | $0.0171 | +6.72% | ||
| Sep 22, 2025 | $0.016 | -9.57% | ||
| Sep 21, 2025 | $0.0177 | +2.35% | ||
| Sep 20, 2025 | $0.0173 | +4.31% | ||
| Sep 19, 2025 | $0.0184 | -16.00% | ||
| Sep 18, 2025 | $0.022 | +50.45% | ||
| Sep 17, 2025 | $0.0151 | -14.90% | ||
| Sep 16, 2025 | $0.0179 | -5.26% | ||
| Sep 15, 2025 | $0.0186 | -23.07% | ||
| Sep 14, 2025 | $0.025 | -11.11% | ||