Light Historical Data

LIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.01
-7.24%
$ 4.9 million $ 81
Nov 1, 2025 $ 0.0108
-4.09%
$ 5.29 million $ 150,686
Oct 31, 2025 $ 0.0112
+2.65%
$ 5.51 million $ 148,082
Oct 30, 2025 $ 0.011
-16.22%
$ 5.37 million $ 149,855
Oct 29, 2025 $ 0.013
-1.96%
$ 6.39 million $ 150,145
Oct 28, 2025 $ 0.0133
-7.57%
$ 6.52 million $ 38
Oct 27, 2025 $ 0.0144
+3.45%
$ 7.05 million $ 148,409
Oct 26, 2025 $ 0.0139
+11.16%
$ 6.84 million $ 141,978
Oct 25, 2025 $ 0.0125
-4.64%
$ 6.15 million $ 146,049
Oct 24, 2025 $ 0.013
+3.00%
$ 6.49 million $ 141,189
Oct 23, 2025 $ 0.0127
-0.69%
$ 6.22 million $ 139,571
Oct 22, 2025 $ 0.0127
+0.22%
$ 6.26 million $ 148,220
Oct 21, 2025 $ 0.013
-5.60%
$ 6.21 million $ 151,853
Oct 20, 2025 $ 0.0139
-3.22%
$ 6.72 million $ 154,467
Oct 19, 2025 $ 0.0157
+5.02%
$ 7.02 million $ 58
Oct 18, 2025 $ 0.0149
-2.42%
$ 7.34 million $ 147,183
Oct 17, 2025 $ 0.0154
-7.36%
$ 7.62 million $ 147,995
Oct 16, 2025 $ 0.0166
+16.46%
$ 8.17 million $ 154,143
Oct 15, 2025 $ 0.0136
+2.33%
$ 6.67 million $ 146,116
Oct 14, 2025 $ 0.0139
-10.74%
$ 6.52 million $ 152,011
Oct 13, 2025 $ 0.0155
+3.80%
$ 7.62 million $ 151,589
Oct 12, 2025 $ 0.015
+13.40%
$ 7.35 million $ 147,617
Oct 11, 2025 $ 0.0133
+12.53%
$ 6.51 million $ 153,336
Oct 10, 2025 $ 0.012
-27.06%
$ 5.88 million $ 149,137
Oct 9, 2025 $ 0.0164
-1.08%
$ 8.06 million $ 146,923
Oct 8, 2025 $ 0.0166
-0.84%
$ 8.14 million $ 152,810
Oct 7, 2025 $ 0.0168
-13.82%
$ 8.23 million $ 152,633
Oct 6, 2025 $ 0.0196
+12.49%
$ 9.63 million $ 151,487
Oct 5, 2025 $ 0.0191
+0.90%
$ 9.37 million $ 31,521
Oct 4, 2025 $ 0.019
+5.38%
$ 9.3 million $ 152,525
Oct 3, 2025 $ 0.0185
-4.31%
$ 8.82 million $ 152,278
Oct 2, 2025 $ 0.0193
-13.61%
$ 9.46 million $ 163,391
Oct 1, 2025 $ 0.0224
+45.64%
$ 10.93 million $ 164,127
Sep 30, 2025 $ 0.0151
+6.78%
$ 7.33 million $ 150,666
Sep 29, 2025 $ 0.0142
-8.83%
$ 6.95 million $ 157,611
Sep 28, 2025 $ 0.0156
+13.50%
$ 7.63 million $ 167,233
Sep 27, 2025 $ 0.0136
-16.38%
$ 6.67 million $ 163,561
Sep 26, 2025 $ 0.0162
+13.77%
$ 7.97 million $ 165,097
Sep 25, 2025 $ 0.0144
-11.16%
$ 6.91 million $ 1.33 million
Sep 24, 2025 $ 0.0161
-12.90%
$ 7.93 million $ 1.39 million
Sep 23, 2025 $ 0.0171
+6.72%
$ 8.93 million $ 388
Sep 22, 2025 $ 0.016
-9.57%
$ 7.87 million $ 664,576
Sep 21, 2025 $ 0.0177
+2.35%
$ 8.69 million $ 734,490
Sep 20, 2025 $ 0.0173
+4.31%
$ 8.51 million $ 731,308
Sep 19, 2025 $ 0.0184
-16.00%
$ 8.19 million $ 109
Sep 18, 2025 $ 0.022
+50.45%
$ 10.74 million $ 825,734
Sep 17, 2025 $ 0.0151
-14.90%
$ 7.17 million $ 745,022
Sep 16, 2025 $ 0.0179
-5.26%
$ 8.71 million $ 728,004
Sep 15, 2025 $ 0.0186
-23.07%
$ 9.18 million $ 741,307
Sep 14, 2025 $ 0.025
-11.11%
$ 11.84 million $ 738,998