Light Historical Data

LIGHT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.012
+4.34%
$ 5.88 million $ 156,388
Nov 10, 7 AM $ 0.0112
+0.18%
$ 5.51 million $ 155,021
Nov 10, 6 AM $ 0.0112
+0.09%
$ 5.5 million $ 151,343
Nov 10, 5 AM $ 0.0112
+0.09%
$ 5.5 million $ 151,661
Nov 10, 4 AM $ 0.0112
+0.90%
$ 5.49 million $ 152,449
Nov 10, 3 AM $ 0.0111
-0.54%
$ 5.44 million $ 152,557
Nov 10, 2 AM $ 0.0112
-0.18%
$ 5.47 million $ 152,371
Nov 10, 1 AM $ 0.0112
+1.64%
$ 5.48 million $ 152,435
Nov 10, 12 AM $ 0.011
+0.00%
$ 5.39 million $ 152,609
Nov 9, 11 PM $ 0.011
+0.00%
$ 5.39 million $ 151,935
Nov 9, 10 PM $ 0.011
-0.81%
$ 5.39 million $ 151,345
Nov 9, 9 PM $ 0.0111
+15.63%
$ 5.44 million $ 151,441
Nov 9, 3 PM $ 0.00801
-0.12%
$ 3.93 million $ 149,723
Nov 9, 2 PM $ 0.00801
-8.98%
$ 3.93 million $ 149,272
Nov 9, 1 PM $ 0.0088
+0.00%
$ 4.31 million $ 12
Nov 9, 12 PM $ 0.0088
+2.92%
$ 4.31 million $ 12
Nov 9, 11 AM $ 0.00855
+0.00%
$ 4.19 million $ 149,037
Nov 9, 10 AM $ 0.00855
+0.00%
$ 4.19 million $ 149,066
Nov 9, 9 AM $ 0.00855
+0.00%
$ 4.19 million $ 149,659
Nov 9, 8 AM $ 0.00855
+0.00%
$ 4.19 million $ 149,276
Nov 9, 7 AM $ 0.00855
+0.00%
$ 4.19 million $ 149,623
Nov 9, 6 AM $ 0.00855
-0.12%
$ 4.19 million $ 150,200
Nov 9, 3 AM $ 0.00844
+0.12%
$ 4.14 million $ 150,179
Nov 9, 2 AM $ 0.00844
+0.12%
$ 4.14 million $ 150,061
Nov 9, 1 AM $ 0.00843
-0.12%
$ 4.13 million $ 150,345
Nov 9, 12 AM $ 0.00843
+0.00%
$ 4.13 million $ 149,334
Nov 8, 11 PM $ 0.00844
+0.12%
$ 4.14 million $ 149,348
Nov 8, 10 PM $ 0.00844
+0.00%
$ 4.14 million $ 149,987
Nov 8, 9 PM $ 0.00844
+0.12%
$ 4.14 million $ 149,283
Nov 8, 8 PM $ 0.00843
-0.12%
$ 4.13 million $ 149,734
Nov 8, 7 PM $ 0.00844
+0.12%
$ 4.14 million $ 149,890
Nov 8, 6 PM $ 0.00843
-0.12%
$ 4.13 million $ 150,040
Nov 8, 5 PM $ 0.00844
+0.12%
$ 4.14 million $ 149,496
Nov 8, 4 PM $ 0.00843
+0.00%
$ 4.13 million $ 150,111
Nov 8, 3 PM $ 0.00843
-0.12%
$ 4.13 million $ 150,468
Nov 8, 2 PM $ 0.00843
+0.00%
$ 4.13 million $ 152,548
Nov 8, 1 PM $ 0.00843
+0.00%
$ 4.13 million $ 153,002
Nov 8, 12 PM $ 0.00844
+0.12%
$ 4.14 million $ 152,688
Nov 8, 11 AM $ 0.00843
-4.85%
$ 4.13 million $ 152,343
Nov 8, 10 AM $ 0.00886
-0.23%
$ 4.34 million $ 151,761
Nov 8, 9 AM $ 0.00886
-0.11%
$ 4.34 million $ 151,924
Nov 8, 8 AM $ 0.00887
+0.11%
$ 4.35 million $ 152,045
Nov 8, 7 AM $ 0.00886
-0.11%
$ 4.34 million $ 151,886
Nov 8, 6 AM $ 0.00887
+0.11%
$ 4.35 million $ 151,891
Nov 8, 5 AM $ 0.00886
+0.68%
$ 4.34 million $ 152,232
Nov 8, 4 AM $ 0.0088
+0.00%
$ 4.31 million $ 152,034
Nov 8, 3 AM $ 0.0088
+0.00%
$ 4.31 million $ 152,367
Nov 8, 2 AM $ 0.00881
+0.11%
$ 4.32 million $ 152,595
Nov 8, 1 AM $ 0.0088
+0.00%
$ 4.31 million $ 152,213
Nov 8, 12 AM $ 0.0088
+0.00%
$ 4.31 million $ 151,855